DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:42:07 | 400 | 42,50 |
31.05.24 12:40:02 | 270 | 42,50 |
31.05.24 12:39:54 | 35 | 42,50 |
31.05.24 12:38:48 | 200 | 42,50 |
31.05.24 12:38:45 | 100 | 42,50 |
31.05.24 12:37:40 | 11 | 42,48 |
31.05.24 12:35:28 | 50 | 42,48 |
31.05.24 12:35:20 | 10 | 42,48 |
31.05.24 12:34:57 | 23 | 42,48 |
31.05.24 12:32:50 | 50 | 42,44 |
31.05.24 12:32:41 | 50 | 42,44 |
31.05.24 12:32:22 | 50 | 42,44 |
31.05.24 12:31:50 | 30 | 42,44 |
31.05.24 12:31:49 | 21 | 42,44 |
31.05.24 12:31:14 | 40 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:29:01 | 10 | 42,46 |
31.05.24 12:28:05 | 100 | 42,44 |
31.05.24 12:28:05 | 55 | 42,46 |
31.05.24 12:27:27 | 25 | 42,46 |
31.05.24 12:24:57 | 210 | 42,50 |
31.05.24 12:24:51 | 172 | 42,48 |
31.05.24 12:24:45 | 300 | 42,46 |
31.05.24 12:24:38 | 50 | 42,48 |
31.05.24 12:24:23 | 700 | 42,48 |
31.05.24 12:23:47 | 300 | 42,46 |
31.05.24 12:22:39 | 200 | 42,42 |
31.05.24 12:21:41 | 90 | 42,42 |
31.05.24 12:21:37 | 100 | 42,42 |
31.05.24 12:19:58 | 94 | 42,42 |
31.05.24 12:18:48 | 50 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:17:29 | 50 | 42,44 |
31.05.24 12:16:44 | 58 | 42,42 |
31.05.24 12:16:28 | 709 | 42,42 |
31.05.24 12:16:17 | 200 | 42,42 |
31.05.24 12:14:48 | 12 | 42,42 |
31.05.24 12:13:23 | 60 | 42,42 |
31.05.24 12:12:18 | 100 | 42,42 |
31.05.24 12:11:01 | 150 | 42,42 |
31.05.24 12:10:20 | 80 | 42,44 |
31.05.24 12:09:12 | 200 | 42,42 |
31.05.24 12:08:56 | 150 | 42,42 |
31.05.24 12:06:29 | 300 | 42,48 |
31.05.24 12:03:44 | 300 | 42,40 |
31.05.24 12:03:34 | 100 | 42,40 |
31.05.24 12:02:25 | 250 | 42,36 |