DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:31:27 | 0 | 40,920 |
12.04.24 08:10:40 | 0 | 40,420 |
11.04.24 19:31:41 | 0 | 40,380 |
11.04.24 16:31:25 | 0 | 40,180 |
11.04.24 12:31:26 | 0 | 40,460 |
11.04.24 09:31:26 | 0 | 40,920 |
11.04.24 08:10:39 | 0 | 40,760 |
10.04.24 19:31:40 | 0 | 40,700 |
10.04.24 16:31:26 | 0 | 40,800 |
10.04.24 12:31:25 | 0 | 41,100 |
10.04.24 09:31:26 | 0 | 41,120 |
10.04.24 08:10:39 | 0 | 40,760 |
09.04.24 19:31:39 | 0 | 40,600 |
09.04.24 16:31:24 | 0 | 40,720 |
09.04.24 12:31:23 | 0 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:31:25 | 0 | 41,160 |
09.04.24 09:22:34 | 5 | 41,300 |
09.04.24 08:10:39 | 0 | 41,120 |
08.04.24 19:31:38 | 0 | 41,300 |
08.04.24 16:31:23 | 0 | 41,120 |
08.04.24 12:31:22 | 0 | 41,320 |
08.04.24 09:31:24 | 0 | 41,220 |
08.04.24 08:08:33 | 500 | 40,900 |
Keine Daten verfügbar