DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 0 | 41,120 |
12:31:29 | 0 | 41,020 |
09:56:47 | 403 | 40,700 |
09:31:31 | 0 | 40,740 |
08:10:39 | 0 | 40,760 |
03.05.24 19:31:21 | 0 | 40,460 |
03.05.24 16:31:33 | 0 | 40,700 |
03.05.24 15:45:51 | 50 | 40,620 |
03.05.24 12:31:29 | 0 | 40,340 |
03.05.24 09:31:33 | 0 | 40,340 |
03.05.24 08:10:39 | 0 | 40,260 |
02.05.24 19:31:44 | 0 | 40,000 |
02.05.24 16:31:07 | 0 | 40,060 |
02.05.24 12:31:30 | 0 | 40,020 |
02.05.24 09:31:07 | 0 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:06:23 | 20 | 39,940 |
30.04.24 19:31:21 | 0 | 39,780 |
30.04.24 16:31:31 | 0 | 40,040 |
30.04.24 13:43:26 | 60 | 39,880 |
30.04.24 12:31:30 | 0 | 39,860 |
30.04.24 10:22:51 | 100 | 39,500 |
30.04.24 09:31:34 | 100 | 39,460 |
30.04.24 08:39:17 | 100 | 39,960 |
30.04.24 08:10:35 | 0 | 39,680 |
29.04.24 19:31:45 | 0 | 40,160 |
29.04.24 16:31:31 | 0 | 40,040 |
29.04.24 12:31:30 | 0 | 40,200 |
29.04.24 09:31:31 | 0 | 40,400 |
29.04.24 08:10:39 | 0 | 40,560 |
26.04.24 19:31:46 | 0 | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:31:31 | 0 | 40,300 |
26.04.24 12:31:29 | 0 | 40,400 |
26.04.24 09:31:06 | 0 | 40,260 |
26.04.24 08:10:33 | 0 | 39,660 |
25.04.24 19:31:46 | 0 | 39,540 |
25.04.24 16:31:31 | 0 | 39,420 |
25.04.24 12:32:12 | 100 | 39,740 |
25.04.24 12:31:06 | 0 | 39,640 |
25.04.24 11:42:01 | 100 | 39,700 |
25.04.24 09:31:31 | 0 | 39,700 |
25.04.24 08:10:38 | 0 | 41,220 |
24.04.24 19:31:45 | 0 | 40,860 |
24.04.24 16:31:29 | 0 | 40,960 |
24.04.24 12:31:28 | 0 | 40,980 |
24.04.24 09:31:29 | 0 | 41,060 |