SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:51:17 | 17 | 52,42 |
30.04.24 10:46:06 | 10 | 52,42 |
30.04.24 10:43:53 | 8 | 52,44 |
30.04.24 10:41:17 | 414 | 52,44 |
30.04.24 10:39:57 | 62 | 52,44 |
30.04.24 10:31:16 | 2 | 52,46 |
30.04.24 10:07:35 | 50 | 52,52 |
30.04.24 10:06:21 | 100 | 52,54 |
30.04.24 10:05:14 | 1 | 52,50 |
30.04.24 10:04:39 | 400 | 52,50 |
30.04.24 10:00:20 | 700 | 52,40 |
30.04.24 09:57:56 | 30 | 52,42 |
30.04.24 09:57:22 | 100 | 52,44 |
30.04.24 09:31:03 | 100 | 52,58 |
30.04.24 09:12:34 | 200 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:11:18 | 28 | 52,68 |
30.04.24 09:10:10 | 39 | 52,48 |
30.04.24 09:10:10 | 13 | 52,50 |
30.04.24 09:08:37 | 500 | 52,58 |
30.04.24 09:03:42 | 400 | 52,74 |
30.04.24 09:00:47 | 180 | 52,74 |
30.04.24 08:58:00 | 100 | 52,90 |
30.04.24 08:39:38 | 2 | 52,94 |
30.04.24 08:23:44 | 86 | 52,64 |
30.04.24 08:18:48 | 10 | 52,92 |
30.04.24 08:18:46 | 55 | 52,92 |
30.04.24 08:12:26 | 69 | 52,90 |
30.04.24 08:02:52 | 50 | 52,68 |
30.04.24 08:00:21 | 1 | 52,88 |
30.04.24 08:00:06 | 64 | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:49:20 | 20 | 52,56 |
29.04.24 21:42:00 | 5 | 52,86 |
29.04.24 20:50:42 | 1 | 52,60 |
29.04.24 20:40:51 | 20 | 52,88 |
29.04.24 19:50:48 | 1 | 52,90 |
29.04.24 19:45:42 | 20 | 52,92 |
29.04.24 19:37:37 | 50 | 52,62 |
29.04.24 19:02:29 | 1 | 52,88 |
29.04.24 18:39:14 | 10 | 52,60 |
29.04.24 18:29:26 | 150 | 52,60 |
29.04.24 18:27:18 | 5 | 52,90 |
29.04.24 18:19:30 | 8 | 52,90 |
29.04.24 18:04:06 | 75 | 52,60 |
29.04.24 17:39:12 | 9 | 52,90 |
29.04.24 17:36:17 | 40 | 52,90 |