SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:51:20 | 30 | 51,90 |
30.04.24 14:38:37 | 330 | 52,00 |
30.04.24 14:34:40 | 77 | 52,00 |
30.04.24 14:30:32 | 100 | 52,12 |
30.04.24 13:55:09 | 180 | 52,14 |
30.04.24 13:50:34 | 20 | 52,22 |
30.04.24 13:43:37 | 400 | 52,36 |
30.04.24 13:28:44 | 400 | 52,28 |
30.04.24 13:28:39 | 400 | 52,28 |
30.04.24 13:06:36 | 1 | 52,44 |
30.04.24 13:05:49 | 35 | 52,34 |
30.04.24 13:03:52 | 500 | 52,36 |
30.04.24 13:03:15 | 500 | 52,36 |
30.04.24 12:33:47 | 38 | 52,38 |
30.04.24 12:31:07 | 250 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:26:54 | 3 | 52,44 |
30.04.24 12:20:58 | 400 | 52,16 |
30.04.24 12:20:47 | 70 | 52,24 |
30.04.24 12:20:27 | 500 | 52,24 |
30.04.24 12:20:17 | 34 | 52,40 |
30.04.24 12:20:14 | 10 | 52,38 |
30.04.24 12:13:30 | 3 | 52,42 |
30.04.24 11:40:35 | 350 | 52,40 |
30.04.24 11:36:00 | 26 | 52,34 |
30.04.24 11:34:11 | 44 | 52,38 |
30.04.24 11:31:52 | 100 | 52,40 |
30.04.24 11:28:47 | 1 | 52,46 |
30.04.24 11:28:45 | 22 | 52,44 |
30.04.24 11:25:15 | 25 | 52,44 |
30.04.24 11:23:42 | 382 | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:21:01 | 306 | 52,44 |
30.04.24 10:55:59 | 2 | 52,44 |
30.04.24 10:55:17 | 9 | 52,44 |
30.04.24 10:51:17 | 17 | 52,42 |
30.04.24 10:46:06 | 10 | 52,42 |
30.04.24 10:43:53 | 8 | 52,44 |
30.04.24 10:41:17 | 414 | 52,44 |
30.04.24 10:39:57 | 62 | 52,44 |
30.04.24 10:31:16 | 2 | 52,46 |
30.04.24 10:07:35 | 50 | 52,52 |
30.04.24 10:06:21 | 100 | 52,54 |
30.04.24 10:05:14 | 1 | 52,50 |
30.04.24 10:04:39 | 400 | 52,50 |
30.04.24 10:00:20 | 700 | 52,40 |
30.04.24 09:57:56 | 30 | 52,42 |