SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:00:23 | 3 | 47,01 |
| 28.04.25 08:00:19 | 1 | 47,09 |
| 28.04.25 08:00:07 | 4 | 47,01 |
| 28.04.25 07:55:59 | 235 | 47,01 |
| 28.04.25 07:49:02 | 200 | 47,01 |
| 28.04.25 07:46:43 | 235 | 47,01 |
| 28.04.25 07:30:15 | 328 | 47,15 |
| 28.04.25 07:30:15 | 492 | 47,14 |
| 25.04.25 21:39:20 | 22 | 46,99 |
| 25.04.25 21:34:49 | 11 | 46,76 |
| 25.04.25 21:26:31 | 10 | 46,99 |
| 25.04.25 21:13:07 | 8 | 46,99 |
| 25.04.25 21:02:21 | 100 | 46,99 |
| 25.04.25 20:57:08 | 5 | 46,99 |
| 25.04.25 20:53:06 | 20 | 46,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:49:02 | 50 | 46,99 |
| 25.04.25 20:46:20 | 400 | 46,80 |
| 25.04.25 20:45:45 | 50 | 46,99 |
| 25.04.25 20:43:12 | 100 | 46,99 |
| 25.04.25 20:34:57 | 20 | 46,99 |
| 25.04.25 20:26:25 | 10 | 46,99 |
| 25.04.25 20:23:29 | 20 | 46,99 |
| 25.04.25 19:32:14 | 30 | 46,80 |
| 25.04.25 19:05:37 | 38 | 46,75 |
| 25.04.25 19:03:18 | 200 | 46,99 |
| 25.04.25 18:55:01 | 3 | 46,99 |
| 25.04.25 18:46:34 | 87 | 46,75 |
| 25.04.25 18:46:07 | 42 | 46,99 |
| 25.04.25 18:31:34 | 300 | 46,73 |
| 25.04.25 18:14:59 | 20 | 46,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:02:07 | 75 | 46,99 |
| 25.04.25 17:56:50 | 44 | 46,99 |
| 25.04.25 17:54:12 | 1 | 46,99 |
| 25.04.25 17:49:48 | 25 | 46,99 |
| 25.04.25 17:45:58 | 11 | 46,99 |
| 25.04.25 17:37:09 | 3 | 46,61 |
| 25.04.25 17:36:50 | 1 | 46,99 |
| 25.04.25 17:27:23 | 540 | 46,85 |
| 25.04.25 17:19:17 | 110 | 46,81 |
| 25.04.25 17:14:07 | 45 | 46,79 |
| 25.04.25 16:49:03 | 1 | 46,73 |
| 25.04.25 16:48:50 | 250 | 46,73 |
| 25.04.25 16:40:14 | 5 | 46,66 |
| 25.04.25 16:33:37 | 1 | 46,63 |
| 25.04.25 16:32:50 | 1 | 46,62 |