SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:57:16 | 100 | 47,37 |
| 28.04.25 11:56:16 | 50 | 47,38 |
| 28.04.25 11:54:48 | 15 | 47,39 |
| 28.04.25 11:53:33 | 400 | 47,40 |
| 28.04.25 11:51:11 | 17 | 47,41 |
| 28.04.25 11:45:28 | 35 | 47,44 |
| 28.04.25 11:33:52 | 20 | 47,40 |
| 28.04.25 11:32:30 | 70 | 47,39 |
| 28.04.25 11:32:19 | 75 | 47,39 |
| 28.04.25 11:30:20 | 250 | 47,34 |
| 28.04.25 11:29:53 | 400 | 47,39 |
| 28.04.25 11:23:03 | 10 | 47,31 |
| 28.04.25 11:20:29 | 50 | 47,29 |
| 28.04.25 11:18:18 | 200 | 47,30 |
| 28.04.25 11:16:24 | 50 | 47,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:09:57 | 350 | 47,28 |
| 28.04.25 11:06:16 | 20 | 47,31 |
| 28.04.25 11:05:47 | 230 | 47,30 |
| 28.04.25 11:04:54 | 145 | 47,24 |
| 28.04.25 11:00:41 | 400 | 47,22 |
| 28.04.25 10:59:09 | 400 | 47,22 |
| 28.04.25 10:58:33 | 22 | 47,22 |
| 28.04.25 10:55:03 | 47 | 47,16 |
| 28.04.25 10:52:54 | 60 | 47,12 |
| 28.04.25 10:30:47 | 3 | 47,14 |
| 28.04.25 10:30:36 | 26 | 47,15 |
| 28.04.25 10:24:00 | 1 | 47,09 |
| 28.04.25 10:19:08 | 300 | 47,12 |
| 28.04.25 10:17:31 | 200 | 47,10 |
| 28.04.25 10:14:12 | 200 | 47,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:12:43 | 10 | 47,10 |
| 28.04.25 10:11:15 | 150 | 47,10 |
| 28.04.25 10:07:21 | 100 | 47,13 |
| 28.04.25 10:06:38 | 95 | 47,11 |
| 28.04.25 10:03:42 | 300 | 47,02 |
| 28.04.25 10:02:00 | 100 | 47,00 |
| 28.04.25 10:00:55 | 15 | 47,07 |
| 28.04.25 09:58:38 | 400 | 47,10 |
| 28.04.25 09:50:58 | 3 | 47,03 |
| 28.04.25 09:50:44 | 40 | 47,03 |
| 28.04.25 09:43:07 | 25 | 47,11 |
| 28.04.25 09:42:08 | 1 | 47,12 |
| 28.04.25 09:41:22 | 43 | 47,08 |
| 28.04.25 09:40:48 | 20 | 47,10 |
| 28.04.25 09:40:28 | 3 | 47,09 |