SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:32:00 | 50 | 52,50 |
25.04.24 21:14:07 | 10 | 52,50 |
25.04.24 20:58:21 | 1 | 52,46 |
25.04.24 20:55:22 | 1 | 52,44 |
25.04.24 18:58:06 | 128 | 52,12 |
25.04.24 18:48:28 | 1 | 52,40 |
25.04.24 18:28:26 | 100 | 52,08 |
25.04.24 17:52:48 | 44 | 52,36 |
25.04.24 17:35:47 | 30 | 52,14 |
25.04.24 17:27:13 | 65 | 52,42 |
25.04.24 17:21:05 | 53 | 52,38 |
25.04.24 17:15:41 | 700 | 52,34 |
25.04.24 17:15:17 | 50 | 52,34 |
25.04.24 16:58:19 | 10 | 52,34 |
25.04.24 16:50:33 | 600 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:50:33 | 400 | 52,30 |
25.04.24 16:41:59 | 170 | 52,40 |
25.04.24 16:25:39 | 10 | 52,54 |
25.04.24 16:22:55 | 42 | 52,52 |
25.04.24 16:20:55 | 20 | 52,52 |
25.04.24 16:14:14 | 20 | 52,44 |
25.04.24 16:13:56 | 169 | 52,44 |
25.04.24 15:56:06 | 378 | 52,50 |
25.04.24 15:53:27 | 400 | 52,50 |
25.04.24 15:51:14 | 10 | 52,52 |
25.04.24 15:48:34 | 100 | 52,50 |
25.04.24 15:45:56 | 1 | 52,52 |
25.04.24 15:44:07 | 30 | 52,50 |
25.04.24 15:43:22 | 20 | 52,50 |
25.04.24 15:40:07 | 170 | 52,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:36:34 | 50 | 52,44 |
25.04.24 15:36:24 | 1 | 52,46 |
25.04.24 15:35:42 | 55 | 52,48 |
25.04.24 15:27:15 | 300 | 52,54 |
25.04.24 15:22:03 | 20 | 52,58 |
25.04.24 15:18:53 | 1,00 Tsd. | 52,64 |
25.04.24 14:56:33 | 30 | 52,58 |
25.04.24 14:53:52 | 20 | 52,62 |
25.04.24 14:51:05 | 65 | 52,70 |
25.04.24 14:44:42 | 50 | 52,74 |
25.04.24 14:42:34 | 94 | 52,76 |
25.04.24 14:29:44 | 50 | 53,00 |
25.04.24 14:21:13 | 20 | 53,00 |
25.04.24 14:06:32 | 1 | 53,02 |
25.04.24 14:04:43 | 200 | 53,02 |