SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:07:05 | 0 | 52,1200 |
17.04.24 21:58:18 | 200 | 51,9200 |
17.04.24 11:24:05 | 15 | 52,4200 |
17.04.24 10:59:07 | 300 | 52,4600 |
17.04.24 08:01:14 | 0 | 52,5600 |
16.04.24 15:54:47 | 11 | 52,7400 |
16.04.24 11:40:14 | 75 | 52,8200 |
16.04.24 10:42:19 | 300 | 52,7600 |
16.04.24 08:06:54 | 150 | 52,5200 |
16.04.24 08:03:00 | 30 | 53,1000 |
15.04.24 17:40:43 | 50 | 53,3600 |
15.04.24 13:45:03 | 100 | 53,8400 |
15.04.24 11:43:24 | 100 | 54,0000 |
15.04.24 10:41:08 | 333 | 53,8800 |
15.04.24 10:40:42 | 467 | 53,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:11:26 | 151 | 53,2800 |
15.04.24 08:06:25 | 104 | 53,1600 |
12.04.24 16:58:07 | 25 | 53,2600 |
12.04.24 16:00:31 | 40 | 53,5000 |
12.04.24 15:51:28 | 49 | 53,6600 |
12.04.24 15:27:58 | 50 | 53,6400 |
12.04.24 14:39:45 | 99 | 53,9200 |
12.04.24 09:09:52 | 100 | 54,4400 |
12.04.24 08:35:59 | 391 | 54,0800 |
12.04.24 08:02:46 | 0 | 54,0800 |
11.04.24 19:46:17 | 100 | 54,0000 |
11.04.24 16:09:44 | 300 | 53,9400 |
11.04.24 16:05:31 | 27 | 54,0200 |
11.04.24 14:51:53 | 4 | 54,3200 |
11.04.24 13:51:04 | 100 | 54,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:16:38 | 100 | 54,5000 |
11.04.24 09:01:27 | 18 | 54,4800 |
11.04.24 08:01:18 | 0 | 54,7600 |
10.04.24 16:12:08 | 278 | 54,7400 |
10.04.24 10:46:14 | 524 | 54,9000 |
10.04.24 08:53:16 | 20 | 54,5000 |
10.04.24 08:02:10 | 25 | 54,5000 |
09.04.24 15:26:24 | 200 | 54,7600 |
09.04.24 15:24:13 | 118 | 54,7400 |
09.04.24 14:55:46 | 34 | 54,8200 |
09.04.24 12:38:17 | 150 | 53,9800 |
09.04.24 12:28:12 | 4 | 54,6000 |
09.04.24 08:11:09 | 50 | 55,2400 |
09.04.24 08:04:47 | 0 | 55,2400 |
08.04.24 19:05:56 | 91 | 55,6800 |