SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:47 | 300 | 56,5600 |
18:19:35 | 200 | 56,3000 |
18:17:57 | 500 | 56,3600 |
18:10:44 | 500 | 56,3800 |
10:29:07 | 10 | 56,5400 |
09:10:01 | 100 | 56,4200 |
08:26:16 | 199 | 56,0600 |
08:26:05 | 201 | 56,1600 |
08:01:44 | 10 | 56,0000 |
27.03.24 19:26:41 | 300 | 56,2600 |
27.03.24 14:03:26 | 3 | 56,1400 |
27.03.24 12:31:31 | 100 | 56,1200 |
27.03.24 11:25:28 | 200 | 56,0000 |
27.03.24 08:01:47 | 0 | 55,0200 |
26.03.24 16:11:57 | 20 | 55,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 11:29:30 | 100 | 55,5400 |
26.03.24 10:56:26 | 100 | 55,3000 |
26.03.24 08:04:45 | 0 | 55,0600 |
25.03.24 17:35:05 | 2 | 55,4800 |
25.03.24 12:15:53 | 12 | 55,1600 |
25.03.24 08:03:46 | 12 | 55,5200 |
22.03.24 17:33:23 | 194 | 55,1200 |
22.03.24 16:57:20 | 3 | 55,1400 |
22.03.24 15:26:40 | 494 | 55,1400 |
22.03.24 15:26:37 | 456 | 55,1600 |
22.03.24 14:45:59 | 20 | 55,3200 |
22.03.24 10:26:51 | 70 | 55,0000 |
22.03.24 08:15:07 | 200 | 54,5800 |
22.03.24 08:07:33 | 0 | 54,5600 |
21.03.24 16:38:32 | 30 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 15:44:48 | 20 | 54,8600 |
21.03.24 12:06:26 | 72 | 55,2600 |
21.03.24 12:03:27 | 25 | 55,2600 |
21.03.24 11:42:52 | 5 | 55,2800 |
21.03.24 10:32:07 | 10 | 55,3800 |
21.03.24 09:52:28 | 150 | 55,5800 |
21.03.24 09:51:48 | 1 | 55,5800 |
21.03.24 09:37:44 | 30 | 55,6600 |
21.03.24 08:06:06 | 0 | 55,1800 |
20.03.24 15:37:17 | 55 | 55,0000 |
20.03.24 14:20:02 | 45 | 55,3000 |
20.03.24 14:12:57 | 100 | 55,4000 |
20.03.24 08:06:49 | 0 | 55,8000 |
19.03.24 14:30:32 | 400 | 55,6800 |
19.03.24 12:24:44 | 100 | 55,6000 |