eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NUTRIEN LTD

WKN A2DWB8 | ISIN CA67077M1086 | Aktie

Factsheet

21.05.25 22:22:28 RT

Bid: 52,220 EUR Size: 250 | Ask: 52,960 EUR Size: 250

52,220 EUR +1,44 % (+0,740)

Zeit	Vol. Stk.	Kurs
22:22:28	-	52,220
22:17:14	-	52,200
22:16:57	-	52,140
22:15:52	-	52,100
22:15:45	-	52,080
22:11:17	-	51,940
22:10:56	-	52,000
22:10:11	-	52,040
22:04:03	-	52,340
22:03:24	-	52,300
22:01:56	-	52,340
22:01:52	-	52,300
22:00:59	-	52,320
22:00:40	-	52,360
22:00:20	-	52,320

Zeit	Vol. Stk.	Kurs
22:00:17	-	52,440
22:00:10	-	52,460
22:00:02	-	52,460
22:00:01	-	52,600
21:58:54	-	52,500
21:55:22	-	52,440
21:55:08	-	52,420
21:54:32	-	52,380
21:53:33	-	52,420
21:51:25	-	52,380
21:51:22	-	52,440
21:51:12	-	52,360
21:50:32	-	52,380
21:50:23	-	52,360
21:50:01	-	52,320

Zeit	Vol. Stk.	Kurs
21:49:37	-	52,360
21:46:51	-	52,380
21:46:45	-	52,360
21:46:37	-	52,380
21:45:09	-	52,360
21:44:27	-	52,320
21:39:38	-	52,360
21:37:12	-	52,320
21:36:57	-	52,300
21:35:27	-	52,300
21:34:41	-	52,340
21:34:20	-	52,320
21:31:39	-	52,340
21:30:26	-	52,300
21:30:17	-	52,260

1
2
3
4
5