eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS HEALTH.AG NA O.N.

WKN SHL100 | ISIN DE000SHL1006 | Aktie

Factsheet

06.05.25 11:57:11 RT

Bid: 47,310 EUR | Ask: 47,330 EUR

47,310 EUR -0,86 % (-0,410)

Zeit	Vol. Stk.	Kurs
10:06:23	-	47,630
10:06:22	-	47,630
10:06:19	-	47,640
10:06:19	-	47,630
10:06:18	-	47,630
10:06:15	-	47,630
10:06:13	-	47,640
10:06:13	-	47,650
10:06:07	-	47,660
10:06:06	-	47,650
10:06:05	-	47,660
10:06:04	-	47,660
10:06:04	-	47,680
10:05:58	-	47,690
10:05:53	-	47,690

Zeit	Vol. Stk.	Kurs
10:05:38	-	47,700
10:05:33	-	47,700
10:05:28	-	47,710
10:05:28	-	47,710
10:05:27	-	47,710
10:05:26	-	47,710
10:05:25	-	47,710
10:05:23	-	47,710
10:05:22	-	47,710
10:05:18	-	47,710
10:05:13	-	47,700
10:05:13	-	47,710
10:05:01	-	47,700
10:05:01	-	47,700
10:05:00	-	47,700

Zeit	Vol. Stk.	Kurs
10:04:59	-	47,730
10:04:58	-	47,730
10:04:40	-	47,720
10:04:37	-	47,720
10:04:36	-	47,720
10:04:36	-	47,710
10:04:29	-	47,710
10:04:23	-	47,720
10:04:19	-	47,720
10:04:19	-	47,730
10:04:12	-	47,720
10:04:10	-	47,700
10:04:04	-	47,690
10:04:04	-	47,680
10:04:03	-	47,680

38
39
40
41
42
43
44
45
46