eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS HEALTH.AG NA O.N.

WKN SHL100 | ISIN DE000SHL1006 | Aktie

Factsheet

06.05.25 11:52:49 RT

Bid: 47,250 EUR | Ask: 47,270 EUR

47,250 EUR -0,98 % (-0,470)

Zeit	Vol. Stk.	Kurs
10:05:28	-	47,710
10:05:27	-	47,710
10:05:26	-	47,710
10:05:25	-	47,710
10:05:23	-	47,710
10:05:22	-	47,710
10:05:18	-	47,710
10:05:13	-	47,700
10:05:13	-	47,710
10:05:01	-	47,700
10:05:01	-	47,700
10:05:00	-	47,700
10:04:59	-	47,730
10:04:58	-	47,730
10:04:40	-	47,720

Zeit	Vol. Stk.	Kurs
10:04:37	-	47,720
10:04:36	-	47,720
10:04:36	-	47,710
10:04:29	-	47,710
10:04:23	-	47,720
10:04:19	-	47,720
10:04:19	-	47,730
10:04:12	-	47,720
10:04:10	-	47,700
10:04:04	-	47,690
10:04:04	-	47,680
10:04:03	-	47,680
10:03:58	-	47,690
10:03:57	-	47,670
10:03:55	-	47,680

Zeit	Vol. Stk.	Kurs
10:03:54	-	47,680
10:03:49	-	47,670
10:03:49	-	47,670
10:03:47	-	47,690
10:03:46	-	47,690
10:03:44	-	47,690
10:03:39	-	47,690
10:03:24	-	47,680
10:03:21	-	47,690
10:03:20	-	47,700
10:03:19	-	47,690
10:03:18	-	47,680
10:03:18	-	47,730
10:03:16	-	47,730
10:03:09	-	47,730

37
38
39
40
41
42
43
44
45