BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:56:51 | - | 4.594,000 |
| 02.05.25 21:56:49 | - | 4.590,000 |
| 02.05.25 21:56:44 | - | 4.586,000 |
| 02.05.25 21:56:36 | - | 4.582,000 |
| 02.05.25 21:56:31 | - | 4.592,000 |
| 02.05.25 21:56:29 | - | 4.589,000 |
| 02.05.25 21:56:27 | - | 4.586,000 |
| 02.05.25 21:56:26 | - | 4.597,000 |
| 02.05.25 21:56:21 | - | 4.595,000 |
| 02.05.25 21:56:18 | - | 4.586,000 |
| 02.05.25 21:56:17 | - | 4.585,000 |
| 02.05.25 21:56:16 | - | 4.587,000 |
| 02.05.25 21:56:16 | - | 4.585,000 |
| 02.05.25 21:56:13 | - | 4.586,000 |
| 02.05.25 21:56:12 | - | 4.588,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:56:09 | - | 4.583,000 |
| 02.05.25 21:56:07 | - | 4.576,000 |
| 02.05.25 21:56:05 | - | 4.588,000 |
| 02.05.25 21:56:03 | - | 4.581,000 |
| 02.05.25 21:56:00 | - | 4.580,000 |
| 02.05.25 21:55:58 | - | 4.578,000 |
| 02.05.25 21:55:56 | - | 4.579,000 |
| 02.05.25 21:55:49 | - | 4.576,000 |
| 02.05.25 21:55:48 | - | 4.571,000 |
| 02.05.25 21:55:46 | - | 4.577,000 |
| 02.05.25 21:55:45 | - | 4.571,000 |
| 02.05.25 21:55:43 | - | 4.576,000 |
| 02.05.25 21:55:41 | - | 4.571,000 |
| 02.05.25 21:55:34 | - | 4.579,000 |
| 02.05.25 21:55:33 | - | 4.570,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:55:32 | - | 4.579,000 |
| 02.05.25 21:55:29 | - | 4.570,000 |
| 02.05.25 21:55:28 | - | 4.575,000 |
| 02.05.25 21:55:27 | - | 4.572,000 |
| 02.05.25 21:55:24 | - | 4.570,000 |
| 02.05.25 21:55:22 | - | 4.580,000 |
| 02.05.25 21:55:20 | - | 4.575,000 |
| 02.05.25 21:55:15 | - | 4.575,000 |
| 02.05.25 21:55:13 | - | 4.575,000 |
| 02.05.25 21:55:11 | - | 4.575,000 |
| 02.05.25 21:55:09 | - | 4.575,000 |
| 02.05.25 21:55:07 | - | 4.573,000 |
| 02.05.25 21:54:59 | - | 4.573,000 |
| 02.05.25 21:54:58 | - | 4.573,000 |
| 02.05.25 21:54:57 | - | 4.573,000 |