Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:35:00 | 100 | 5.190,3300 |
| 05.05.25 15:34:23 | 225 | 5.197,0000 |
| 05.05.25 15:34:23 | 206 | 5.197,0000 |
| 05.05.25 15:33:11 | 100 | 5.189,3500 |
| 05.05.25 15:32:33 | 100 | 5.188,8800 |
| 05.05.25 15:32:01 | 200 | 5.189,9999 |
| 05.05.25 15:30:03 | 2,77 Tsd. | 5.175,0000 |
| 02.05.25 22:00:00 | 23,94 Tsd. | 5.202,8000 |
| 02.05.25 21:59:59 | 100 | 5.202,0000 |
| 02.05.25 21:59:58 | 100 | 5.201,4000 |
| 02.05.25 21:59:58 | 115 | 5.201,3900 |
| 02.05.25 21:59:57 | 137 | 5.201,3800 |
| 02.05.25 21:59:57 | 100 | 5.200,8900 |
| 02.05.25 21:59:57 | 100 | 5.201,3800 |
| 02.05.25 21:59:57 | 100 | 5.200,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:59:57 | 100 | 5.201,3700 |
| 02.05.25 21:59:57 | 100 | 5.201,3500 |
| 02.05.25 21:59:57 | 100 | 5.201,2500 |
| 02.05.25 21:59:57 | 136 | 5.201,0000 |
| 02.05.25 21:59:57 | 100 | 5.200,9200 |
| 02.05.25 21:59:54 | 100 | 5.200,3300 |
| 02.05.25 21:59:54 | 100 | 5.200,3300 |
| 02.05.25 21:59:54 | 100 | 5.200,3300 |
| 02.05.25 21:59:54 | 100 | 5.200,3000 |
| 02.05.25 21:59:54 | 100 | 5.200,2100 |
| 02.05.25 21:59:36 | 100 | 5.199,9400 |
| 02.05.25 21:59:16 | 100 | 5.201,3100 |
| 02.05.25 21:59:04 | 100 | 5.200,3300 |
| 02.05.25 21:59:02 | 100 | 5.200,3500 |
| 02.05.25 21:58:51 | 200 | 5.197,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:58:51 | 200 | 5.197,0000 |
| 02.05.25 21:58:34 | 100 | 5.198,1850 |
| 02.05.25 21:58:31 | 100 | 5.198,0400 |
| 02.05.25 21:58:11 | 100 | 5.199,6100 |
| 02.05.25 21:58:10 | 192 | 5.199,8500 |
| 02.05.25 21:58:04 | 100 | 5.197,3375 |
| 02.05.25 21:58:03 | 165 | 5.197,0000 |
| 02.05.25 21:57:48 | 100 | 5.197,0000 |
| 02.05.25 21:56:55 | 118 | 5.197,0000 |
| 02.05.25 21:56:55 | 200 | 5.197,0000 |
| 02.05.25 21:56:55 | 118 | 5.197,0000 |
| 02.05.25 21:56:55 | 200 | 5.197,0000 |
| 02.05.25 21:56:53 | 112 | 5.197,0000 |
| 02.05.25 21:56:11 | 100 | 5.198,9100 |
| 02.05.25 21:56:08 | 100 | 5.197,0000 |