Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:21:03 | 100 | 5.206,9750 |
| 07.05.25 17:20:54 | 100 | 5.200,6700 |
| 07.05.25 17:20:19 | 100 | 5.212,8700 |
| 07.05.25 17:20:15 | 100 | 5.220,0000 |
| 07.05.25 17:20:15 | 100 | 5.202,4550 |
| 07.05.25 17:16:42 | 100 | 5.208,8500 |
| 07.05.25 17:16:42 | 100 | 5.208,8500 |
| 07.05.25 17:16:42 | 200 | 5.212,8100 |
| 07.05.25 17:16:42 | 100 | 5.212,8100 |
| 07.05.25 17:16:42 | 100 | 5.205,5200 |
| 07.05.25 17:14:43 | 100 | 5.205,8900 |
| 07.05.25 17:14:01 | 100 | 5.194,4700 |
| 07.05.25 17:13:55 | 100 | 5.194,4700 |
| 07.05.25 17:13:53 | 200 | 5.194,4700 |
| 07.05.25 17:13:53 | 100 | 5.194,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:13:13 | 100 | 5.194,4700 |
| 07.05.25 17:08:43 | 100 | 5.192,9100 |
| 07.05.25 17:08:43 | 100 | 5.195,0000 |
| 07.05.25 17:08:24 | 100 | 5.185,9250 |
| 07.05.25 17:06:21 | 100 | 5.191,5750 |
| 07.05.25 17:06:20 | 100 | 5.189,2000 |
| 07.05.25 17:05:23 | 100 | 5.183,1000 |
| 07.05.25 17:04:24 | 100 | 5.174,5100 |
| 07.05.25 16:53:53 | 100 | 5.188,4400 |
| 07.05.25 16:53:07 | 100 | 5.188,4400 |
| 07.05.25 16:48:31 | 100 | 5.200,1600 |
| 07.05.25 16:48:30 | 100 | 5.209,5200 |
| 07.05.25 16:45:01 | 100 | 5.208,6200 |
| 07.05.25 16:43:05 | 100 | 5.209,1900 |
| 07.05.25 16:43:05 | 100 | 5.213,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:43:05 | 100 | 5.214,5000 |
| 07.05.25 16:42:59 | 100 | 5.218,4500 |
| 07.05.25 16:40:59 | 100 | 5.220,0700 |
| 07.05.25 16:40:59 | 100 | 5.218,9650 |
| 07.05.25 16:40:40 | 100 | 5.219,4800 |
| 07.05.25 16:40:40 | 100 | 5.214,2450 |
| 07.05.25 16:40:37 | 100 | 5.219,4800 |
| 07.05.25 16:40:37 | 100 | 5.219,4800 |
| 07.05.25 16:40:37 | 100 | 5.220,5550 |
| 07.05.25 16:40:34 | 100 | 5.220,4800 |
| 07.05.25 16:32:56 | 100 | 5.221,6900 |
| 07.05.25 16:31:33 | 100 | 5.218,7300 |
| 07.05.25 16:31:10 | 112 | 5.213,0000 |
| 07.05.25 16:30:12 | 100 | 5.196,8800 |
| 07.05.25 16:30:05 | 100 | 5.206,4600 |