Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:03:44 | 100 | 5.114,4000 |
| 01.05.25 18:02:58 | 100 | 5.117,3400 |
| 01.05.25 18:02:33 | 100 | 5.117,3400 |
| 01.05.25 18:02:32 | 100 | 5.117,3400 |
| 01.05.25 18:02:14 | 100 | 5.117,3400 |
| 01.05.25 18:01:18 | 100 | 5.117,0800 |
| 01.05.25 17:57:28 | 148 | 5.099,9545 |
| 01.05.25 17:56:57 | 100 | 5.107,0350 |
| 01.05.25 17:56:22 | 100 | 5.111,0450 |
| 01.05.25 17:56:15 | 100 | 5.111,0500 |
| 01.05.25 17:56:09 | 100 | 5.111,0500 |
| 01.05.25 17:56:06 | 100 | 5.111,0500 |
| 01.05.25 17:56:05 | 100 | 5.109,7600 |
| 01.05.25 17:55:37 | 100 | 5.108,4850 |
| 01.05.25 17:55:37 | 100 | 5.106,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:55:37 | 100 | 5.106,8950 |
| 01.05.25 17:53:00 | 100 | 5.107,2500 |
| 01.05.25 17:45:52 | 100 | 5.124,5800 |
| 01.05.25 17:40:57 | 200 | 5.139,5000 |
| 01.05.25 17:40:03 | 200 | 5.139,5000 |
| 01.05.25 17:40:03 | 200 | 5.138,9900 |
| 01.05.25 17:40:03 | 100 | 5.138,3400 |
| 01.05.25 17:39:59 | 200 | 5.134,1800 |
| 01.05.25 17:36:36 | 100 | 5.134,9850 |
| 01.05.25 17:35:50 | 200 | 5.129,7150 |
| 01.05.25 17:35:02 | 100 | 5.136,7800 |
| 01.05.25 17:34:05 | 100 | 5.136,3850 |
| 01.05.25 17:33:05 | 271 | 5.125,3900 |
| 01.05.25 17:32:50 | 200 | 5.136,3850 |
| 01.05.25 17:28:08 | 100 | 5.143,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:26:54 | 100 | 5.143,2350 |
| 01.05.25 17:25:26 | 200 | 5.147,7350 |
| 01.05.25 17:25:26 | 100 | 5.143,4000 |
| 01.05.25 17:24:07 | 100 | 5.148,4950 |
| 01.05.25 17:23:31 | 100 | 5.143,4400 |
| 01.05.25 17:23:09 | 100 | 5.143,9400 |
| 01.05.25 17:22:11 | 200 | 5.153,0300 |
| 01.05.25 17:20:42 | 200 | 5.150,1000 |
| 01.05.25 17:19:59 | 100 | 5.154,5500 |
| 01.05.25 17:19:59 | 100 | 5.154,5500 |
| 01.05.25 17:18:38 | 200 | 5.159,9150 |
| 01.05.25 17:18:38 | 200 | 5.158,6900 |
| 01.05.25 17:18:38 | 100 | 5.158,6900 |
| 01.05.25 17:18:38 | 100 | 5.158,6900 |
| 01.05.25 17:16:01 | 357 | 5.158,2400 |