BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 1 | 3.455,0000 |
16.05.24 10:32:36 | 2 | 3.454,0000 |
16.05.24 08:03:39 | 0 | 3.474,0000 |
15.05.24 16:09:44 | 1 | 3.493,0000 |
15.05.24 08:01:08 | 0 | 3.474,0000 |
14.05.24 12:56:40 | 2 | 3.500,0000 |
14.05.24 09:13:24 | 1 | 3.475,0000 |
14.05.24 08:01:48 | 7 | 3.457,0000 |
13.05.24 11:00:48 | 3 | 3.541,0000 |
13.05.24 09:51:43 | 5 | 3.530,0000 |
13.05.24 08:07:59 | 1 | 3.555,0000 |
10.05.24 18:13:02 | 2 | 3.531,0000 |
10.05.24 17:46:15 | 10 | 3.515,0000 |
10.05.24 14:27:45 | 1 | 3.519,0000 |
10.05.24 09:28:11 | 1 | 3.521,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:04:45 | 0 | 3.518,0000 |
09.05.24 19:15:45 | 2 | 3.490,0000 |
09.05.24 08:00:22 | 0 | 3.380,0000 |
08.05.24 08:02:10 | 0 | 3.345,0000 |
08.05.24 08:02:08 | 0 | 3.345,0000 |
07.05.24 16:27:48 | 1 | 3.319,0000 |
07.05.24 15:52:33 | 1 | 3.313,0000 |
07.05.24 08:00:14 | 1 | 3.339,0000 |
06.05.24 21:02:13 | 2 | 3.290,0000 |
06.05.24 15:32:45 | 1 | 3.330,0000 |
06.05.24 09:26:48 | 2 | 3.349,0000 |
06.05.24 08:03:38 | 0 | 3.330,0000 |
03.05.24 15:44:48 | 1 | 3.445,0000 |
03.05.24 08:06:32 | 0 | 3.293,0000 |
02.05.24 15:41:43 | 33 | 3.196,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:41:34 | 67 | 3.196,0000 |
02.05.24 15:36:29 | 1 | 3.186,0000 |
02.05.24 08:31:13 | 0 | 3.190,0000 |
30.04.24 21:15:56 | 2 | 3.250,0000 |
30.04.24 16:02:37 | 6 | 3.283,0000 |
30.04.24 10:58:20 | 2 | 3.266,0000 |
30.04.24 10:02:22 | 3 | 3.275,0000 |
30.04.24 08:00:44 | 10 | 3.290,0000 |
29.04.24 17:54:54 | 1 | 3.265,0000 |
29.04.24 14:08:37 | 3 | 3.282,0000 |
29.04.24 08:00:13 | 0 | 3.285,0000 |
26.04.24 08:01:34 | 0 | 3.263,0000 |
25.04.24 08:01:04 | 0 | 3.229,0000 |
24.04.24 09:29:40 | 5 | 3.305,0000 |
24.04.24 08:05:19 | 0 | 3.316,0000 |