BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:13 | 0 | 3.434,00 |
16.05.24 08:10:15 | 0 | 3.476,00 |
15.05.24 08:10:14 | 0 | 3.472,00 |
14.05.24 08:10:14 | 0 | 3.461,00 |
13.05.24 08:10:10 | 0 | 3.528,00 |
10.05.24 08:10:14 | 0 | 3.514,00 |
09.05.24 19:59:13 | 0 | 3.496,00 |
09.05.24 08:10:14 | 0 | 3.384,00 |
08.05.24 08:10:13 | 0 | 3.345,00 |
07.05.24 08:10:12 | 0 | 3.330,00 |
06.05.24 08:10:09 | 0 | 3.339,00 |
03.05.24 08:10:13 | 0 | 3.292,00 |
02.05.24 08:10:13 | 0 | 3.180,00 |
30.04.24 08:10:13 | 0 | 3.268,00 |
29.04.24 08:10:11 | 0 | 3.284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:10:13 | 0 | 3.262,00 |
25.04.24 08:10:14 | 0 | 3.249,00 |
24.04.24 08:10:14 | 0 | 3.315,00 |
23.04.24 08:10:13 | 0 | 3.235,00 |
22.04.24 08:10:10 | 0 | 3.209,00 |
19.04.24 08:10:14 | 0 | 3.185,00 |
Keine Daten verfügbar