NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:41:59 | 500 | 38,295 |
30.05.24 13:37:32 | 500 | 38,360 |
30.05.24 13:37:15 | 500 | 38,335 |
30.05.24 13:36:22 | 500 | 38,355 |
30.05.24 13:30:44 | 65 | 38,310 |
30.05.24 13:29:58 | 276 | 38,335 |
30.05.24 13:28:22 | 500 | 38,380 |
30.05.24 13:19:58 | 5 | 38,420 |
30.05.24 13:02:29 | 259 | 38,440 |
30.05.24 13:02:24 | 110 | 38,390 |
30.05.24 13:02:11 | 131 | 38,385 |
30.05.24 13:00:00 | 131 | 38,385 |
30.05.24 12:56:15 | 500 | 38,305 |
30.05.24 12:49:36 | 25 | 38,265 |
30.05.24 12:49:32 | 80 | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:43:30 | 78 | 38,250 |
30.05.24 12:26:09 | 39 | 38,330 |
30.05.24 11:58:38 | 25 | 38,340 |
30.05.24 11:48:35 | 200 | 38,365 |
30.05.24 11:48:18 | 200 | 38,400 |
30.05.24 11:48:08 | 200 | 38,405 |
30.05.24 11:47:34 | 200 | 38,405 |
30.05.24 11:37:02 | 26 | 38,490 |
30.05.24 11:29:58 | 500 | 38,490 |
30.05.24 11:21:11 | 50 | 38,500 |
30.05.24 11:21:06 | 130 | 38,505 |
30.05.24 11:20:52 | 200 | 38,435 |
30.05.24 11:10:44 | 20 | 38,445 |
30.05.24 10:58:45 | 4 | 38,430 |
30.05.24 10:58:08 | 60 | 38,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:55:24 | 100 | 38,400 |
30.05.24 10:54:58 | 62 | 38,400 |
30.05.24 10:41:19 | 500 | 38,370 |
30.05.24 10:25:00 | 100 | 38,345 |
30.05.24 10:21:58 | 500 | 38,330 |
30.05.24 10:11:16 | 75 | 38,525 |
30.05.24 09:44:34 | 25 | 38,500 |
30.05.24 09:44:12 | 100 | 38,505 |
30.05.24 09:42:32 | 500 | 38,515 |
30.05.24 09:37:26 | 500 | 38,550 |
30.05.24 09:37:07 | 500 | 38,550 |
30.05.24 09:30:18 | 15 | 38,505 |
30.05.24 09:15:11 | 23 | 38,500 |
30.05.24 09:14:49 | 116 | 38,495 |
30.05.24 09:14:09 | 500 | 38,400 |