NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:11:19 | 19 | 38,445 |
31.05.24 10:11:04 | 17 | 38,450 |
31.05.24 10:10:50 | 17 | 38,440 |
31.05.24 10:10:50 | 200 | 38,440 |
31.05.24 10:08:14 | 16 | 38,480 |
31.05.24 10:07:56 | 113 | 38,430 |
31.05.24 10:06:58 | 125 | 38,430 |
31.05.24 10:06:12 | 14 | 38,500 |
31.05.24 10:04:43 | 500 | 38,500 |
31.05.24 10:04:42 | 100 | 38,510 |
31.05.24 10:03:08 | 52 | 38,610 |
31.05.24 09:59:08 | 100 | 38,530 |
31.05.24 09:37:31 | 100 | 38,680 |
31.05.24 09:30:43 | 70 | 38,770 |
31.05.24 09:30:12 | 1 | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:28:53 | 100 | 38,770 |
31.05.24 09:24:49 | 25 | 38,810 |
31.05.24 09:18:30 | 127 | 38,775 |
31.05.24 09:17:49 | 129 | 38,775 |
31.05.24 09:17:45 | 129 | 38,775 |
31.05.24 09:13:42 | 150 | 38,755 |
31.05.24 09:12:43 | 100 | 38,855 |
31.05.24 09:07:49 | 20 | 38,600 |
31.05.24 08:56:39 | 100 | 38,620 |
31.05.24 08:52:37 | 65 | 38,895 |
31.05.24 08:37:53 | 35 | 38,895 |
31.05.24 08:27:08 | 100 | 38,895 |
30.05.24 21:55:53 | 1,05 Tsd. | 38,600 |
30.05.24 21:48:09 | 100 | 38,600 |
30.05.24 21:44:06 | 200 | 38,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:40:35 | 1,00 Tsd. | 38,705 |
30.05.24 21:40:06 | 100 | 38,760 |
30.05.24 21:25:37 | 100 | 38,615 |
30.05.24 21:21:43 | 100 | 38,615 |
30.05.24 21:20:02 | 135 | 38,620 |
30.05.24 21:04:22 | 120 | 38,630 |
30.05.24 21:03:56 | 100 | 38,690 |
30.05.24 20:38:32 | 69 | 38,705 |
30.05.24 20:14:09 | 40 | 38,760 |
30.05.24 19:59:32 | 882 | 38,840 |
30.05.24 19:59:23 | 129 | 38,855 |
30.05.24 19:49:00 | 5 | 38,900 |
30.05.24 19:41:40 | 100 | 38,900 |
30.05.24 19:12:27 | 400 | 38,870 |
30.05.24 18:53:13 | 40 | 38,915 |