NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:36:35 | 300 | 38,615 |
31.05.24 15:14:25 | 180 | 38,810 |
31.05.24 15:04:12 | 50 | 38,880 |
31.05.24 14:58:57 | 90 | 38,715 |
31.05.24 14:57:31 | 55 | 38,725 |
31.05.24 14:50:25 | 130 | 38,660 |
31.05.24 14:50:23 | 100 | 38,575 |
31.05.24 14:48:58 | 500 | 38,575 |
31.05.24 14:47:33 | 100 | 38,640 |
31.05.24 14:35:56 | 500 | 38,625 |
31.05.24 14:32:22 | 290 | 38,500 |
31.05.24 14:25:27 | 52 | 38,440 |
31.05.24 14:10:44 | 50 | 38,440 |
31.05.24 13:59:44 | 500 | 38,430 |
31.05.24 13:59:42 | 500 | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:59:25 | 2,20 Tsd. | 38,350 |
31.05.24 13:58:58 | 500 | 38,400 |
31.05.24 13:52:54 | 55 | 38,500 |
31.05.24 13:24:58 | 500 | 38,440 |
31.05.24 13:24:55 | 100 | 38,430 |
31.05.24 13:24:46 | 130 | 38,450 |
31.05.24 13:23:45 | 131 | 38,455 |
31.05.24 13:06:00 | 500 | 38,480 |
31.05.24 13:00:07 | 19 | 38,480 |
31.05.24 12:54:07 | 100 | 38,480 |
31.05.24 12:50:00 | 437 | 38,490 |
31.05.24 12:46:19 | 50 | 38,520 |
31.05.24 12:44:32 | 20 | 38,455 |
31.05.24 12:42:31 | 500 | 38,485 |
31.05.24 12:35:45 | 50 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:25:53 | 500 | 38,500 |
31.05.24 12:25:53 | 200 | 38,600 |
31.05.24 12:25:29 | 500 | 38,520 |
31.05.24 12:17:57 | 70 | 38,465 |
31.05.24 12:17:50 | 130 | 38,465 |
31.05.24 12:15:37 | 10 | 38,465 |
31.05.24 12:06:44 | 100 | 38,470 |
31.05.24 12:06:01 | 100 | 38,545 |
31.05.24 11:50:02 | 200 | 38,540 |
31.05.24 11:49:34 | 500 | 38,545 |
31.05.24 11:34:17 | 500 | 38,510 |
31.05.24 11:28:48 | 14 | 38,465 |
31.05.24 10:48:59 | 100 | 38,445 |
31.05.24 10:48:08 | 1,00 Tsd. | 38,445 |
31.05.24 10:16:19 | 100 | 38,450 |