FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:30:57 | 49 | 26,675 |
| 09.04.25 15:23:24 | 60 | 26,880 |
| 09.04.25 15:19:04 | 42 | 26,655 |
| 09.04.25 15:16:46 | 3 | 26,650 |
| 09.04.25 15:08:21 | 330 | 26,370 |
| 09.04.25 15:06:21 | 332 | 26,320 |
| 09.04.25 15:01:02 | 40 | 26,130 |
| 09.04.25 14:38:01 | 108 | 26,020 |
| 09.04.25 14:36:52 | 86 | 26,015 |
| 09.04.25 14:27:48 | 500 | 25,840 |
| 09.04.25 14:21:18 | 60 | 25,840 |
| 09.04.25 14:11:38 | 74 | 26,010 |
| 09.04.25 14:09:09 | 100 | 26,095 |
| 09.04.25 14:09:04 | 500 | 26,045 |
| 09.04.25 14:06:05 | 337 | 25,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:01:46 | 43 | 26,100 |
| 09.04.25 13:58:52 | 50 | 26,040 |
| 09.04.25 13:54:47 | 40 | 26,020 |
| 09.04.25 13:53:18 | 119 | 25,820 |
| 09.04.25 13:46:03 | 400 | 25,815 |
| 09.04.25 13:36:12 | 215 | 26,000 |
| 09.04.25 13:35:56 | 100 | 26,100 |
| 09.04.25 13:26:19 | 400 | 26,205 |
| 09.04.25 13:02:34 | 120 | 26,600 |
| 09.04.25 13:02:29 | 120 | 26,605 |
| 09.04.25 12:36:10 | 37 | 26,780 |
| 09.04.25 12:30:46 | 110 | 26,875 |
| 09.04.25 12:29:21 | 82 | 26,875 |
| 09.04.25 12:23:59 | 200 | 26,800 |
| 09.04.25 12:17:01 | 62 | 26,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:10:05 | 79 | 27,120 |
| 09.04.25 12:02:24 | 450 | 27,045 |
| 09.04.25 12:00:14 | 30 | 27,185 |
| 09.04.25 11:53:43 | 31 | 27,135 |
| 09.04.25 11:48:22 | 50 | 27,005 |
| 09.04.25 11:47:10 | 4 | 27,210 |
| 09.04.25 11:46:41 | 22 | 27,210 |
| 09.04.25 11:39:17 | 414 | 27,200 |
| 09.04.25 11:39:04 | 386 | 27,050 |
| 09.04.25 11:28:44 | 141 | 27,000 |
| 09.04.25 11:25:03 | 72 | 26,995 |
| 09.04.25 11:14:16 | 75 | 26,995 |
| 09.04.25 11:10:09 | 77 | 27,015 |
| 09.04.25 11:08:05 | 136 | 26,805 |
| 09.04.25 11:00:22 | 161 | 26,805 |