VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:21:31 | 175 | 254,9500 |
25.04.24 17:18:45 | 700 | 254,7000 |
25.04.24 17:12:09 | 170 | 254,3500 |
25.04.24 16:28:11 | 10 | 252,6500 |
25.04.24 15:33:13 | 0 | 255,5500 |
25.04.24 12:50:03 | 16 | 255,4000 |
25.04.24 12:22:46 | 20 | 256,3000 |
25.04.24 12:20:37 | 10 | 256,3000 |
25.04.24 12:13:09 | 10 | 255,8500 |
25.04.24 11:54:36 | 40 | 255,5000 |
25.04.24 10:45:30 | 20 | 255,5000 |
25.04.24 10:00:59 | 100 | 255,5000 |
25.04.24 09:13:52 | 159 | 254,8000 |
25.04.24 08:04:35 | 0 | 255,5000 |
25.04.24 08:00:41 | 20 | 255,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:16 | 20 | 256,9500 |
24.04.24 21:42:26 | 2 | 258,3500 |
24.04.24 20:50:07 | 10 | 258,2000 |
24.04.24 20:07:13 | 20 | 258,6500 |
24.04.24 17:48:58 | 25 | 258,5500 |
24.04.24 16:58:21 | 3 | 259,8500 |
24.04.24 16:56:15 | 20 | 259,9000 |
24.04.24 16:26:36 | 8 | 261,3500 |
24.04.24 16:17:54 | 85 | 260,4000 |
24.04.24 15:38:14 | 0 | 263,1000 |
24.04.24 11:24:04 | 60 | 263,4500 |
24.04.24 11:19:34 | 50 | 263,6500 |
24.04.24 10:40:51 | 16 | 262,8000 |
24.04.24 09:40:14 | 60 | 261,9500 |
24.04.24 08:45:12 | 40 | 262,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:01:48 | 12 | 261,7000 |
23.04.24 20:19:35 | 40 | 255,6500 |
23.04.24 19:41:27 | 1 | 256,4500 |
23.04.24 16:44:10 | 16 | 256,4500 |
23.04.24 16:19:38 | 15 | 255,2500 |
23.04.24 16:19:21 | 60 | 255,3500 |
23.04.24 15:56:28 | 235 | 255,8000 |
23.04.24 15:46:28 | 0 | 255,7000 |
23.04.24 13:52:56 | 49 | 257,1500 |
23.04.24 13:23:47 | 34 | 256,6000 |
23.04.24 13:19:24 | 20 | 256,5000 |
23.04.24 13:12:16 | 8 | 257,1500 |
23.04.24 10:47:07 | 20 | 256,4000 |
23.04.24 09:53:32 | 4 | 256,3500 |
23.04.24 09:33:01 | 10 | 254,8000 |