VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:31:46 | 10 | 254,2500 |
| 07.05.24 11:20:24 | 70 | 254,2500 |
| 07.05.24 11:05:20 | 65 | 253,6000 |
| 07.05.24 10:34:29 | 10 | 253,7000 |
| 07.05.24 09:50:24 | 10 | 253,7500 |
| 07.05.24 08:51:19 | 20 | 253,7500 |
| 07.05.24 08:24:05 | 10 | 253,1500 |
| 07.05.24 08:15:11 | 0 | 253,1500 |
| 07.05.24 08:00:52 | 1 | 253,7000 |
| 06.05.24 21:55:24 | 30 | 253,1500 |
| 06.05.24 21:01:41 | 5 | 252,2000 |
| 06.05.24 20:44:17 | 5 | 252,0500 |
| 06.05.24 19:06:16 | 2 | 251,9500 |
| 06.05.24 16:58:15 | 60 | 251,2000 |
| 06.05.24 16:19:08 | 1 | 251,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:44:25 | 10 | 251,0000 |
| 06.05.24 15:41:47 | 6 | 251,0500 |
| 06.05.24 15:33:36 | 0 | 250,2000 |
| 06.05.24 14:58:06 | 10 | 250,7500 |
| 06.05.24 14:58:06 | 0 | 250,4500 |
| 06.05.24 14:55:13 | 8 | 250,9500 |
| 06.05.24 14:50:38 | 40 | 251,0500 |
| 06.05.24 11:36:51 | 130 | 250,5000 |
| 06.05.24 11:34:20 | 85 | 250,5000 |
| 06.05.24 09:15:23 | 7 | 250,0000 |
| 06.05.24 08:03:21 | 22 | 250,3500 |
| 03.05.24 18:39:19 | 10 | 249,6500 |
| 03.05.24 17:05:27 | 5 | 248,7500 |
| 03.05.24 16:36:37 | 2 | 248,3500 |
| 03.05.24 16:32:52 | 1 | 248,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:45:37 | 110 | 249,4500 |
| 03.05.24 15:33:20 | 0 | 249,1500 |
| 03.05.24 14:41:41 | 24 | 249,6000 |
| 03.05.24 14:13:52 | 4 | 249,4500 |
| 03.05.24 13:52:35 | 9 | 249,4000 |
| 03.05.24 13:52:09 | 50 | 249,4500 |
| 03.05.24 13:42:09 | 5 | 249,5000 |
| 03.05.24 12:14:13 | 10 | 249,3000 |
| 03.05.24 09:29:41 | 150 | 248,0000 |
| 03.05.24 09:24:58 | 1 | 249,4000 |
| 03.05.24 08:04:27 | 0 | 249,8500 |
| 03.05.24 08:00:31 | 20 | 249,8500 |
| 02.05.24 21:51:09 | 0 | 249,4000 |
| 02.05.24 16:34:52 | 100 | 250,9500 |
| 02.05.24 15:37:27 | 0 | 250,0000 |