VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:16 | 2 | 261,5000 |
08:05:52 | 0 | 260,6000 |
08:02:23 | 75 | 261,3000 |
10.05.24 18:23:30 | 8 | 260,3500 |
10.05.24 15:57:04 | 10 | 259,6000 |
10.05.24 15:00:03 | 13 | 258,9500 |
10.05.24 13:49:42 | 150 | 259,7000 |
10.05.24 11:40:24 | 0 | 258,8000 |
10.05.24 11:40:23 | 5 | 259,3000 |
10.05.24 11:39:48 | 15 | 259,3000 |
10.05.24 08:05:23 | 0 | 258,7000 |
09.05.24 15:35:56 | 0 | 257,4500 |
09.05.24 11:43:42 | 20 | 258,4000 |
09.05.24 11:01:05 | 20 | 258,5000 |
09.05.24 08:02:04 | 0 | 257,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:50:30 | 10 | 258,6500 |
08.05.24 19:32:24 | 20 | 258,3500 |
08.05.24 16:45:22 | 20 | 257,5000 |
08.05.24 16:28:45 | 50 | 256,9500 |
08.05.24 16:09:40 | 50 | 256,6500 |
08.05.24 15:55:22 | 70 | 256,6000 |
08.05.24 15:42:19 | 0 | 257,1000 |
08.05.24 14:33:28 | 2 | 257,9500 |
08.05.24 13:12:41 | 40 | 258,0500 |
08.05.24 12:58:06 | 30 | 258,0500 |
08.05.24 12:33:31 | 19 | 258,1000 |
08.05.24 11:48:32 | 50 | 257,6000 |
08.05.24 11:48:32 | 0 | 257,3000 |
08.05.24 10:19:08 | 70 | 257,1500 |
08.05.24 08:45:43 | 4 | 257,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:35:05 | 4 | 257,6000 |
08.05.24 08:03:43 | 0 | 257,0500 |
08.05.24 08:00:48 | 95 | 257,7500 |
07.05.24 20:05:52 | 60 | 257,1000 |
07.05.24 19:49:17 | 1 | 257,0500 |
07.05.24 18:56:44 | 32 | 256,4000 |
07.05.24 17:22:08 | 4 | 255,2000 |
07.05.24 16:48:19 | 230 | 255,0500 |
07.05.24 16:01:47 | 20 | 254,4500 |
07.05.24 15:47:16 | 0 | 253,1000 |
07.05.24 15:38:20 | 25 | 253,8000 |
07.05.24 13:52:27 | 20 | 253,8500 |
07.05.24 11:31:46 | 10 | 254,2500 |
07.05.24 11:20:24 | 70 | 254,2500 |
07.05.24 11:05:20 | 65 | 253,6000 |