VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:33:24 | 8 | 254,6500 |
29.04.24 16:51:02 | 21 | 254,3500 |
29.04.24 16:23:12 | 17 | 255,5500 |
29.04.24 15:58:06 | 0 | 256,0000 |
29.04.24 15:46:23 | 35 | 255,9500 |
29.04.24 15:33:03 | 50 | 255,7500 |
29.04.24 15:28:23 | 38 | 256,4500 |
29.04.24 14:55:00 | 10 | 256,5500 |
29.04.24 14:40:49 | 1 | 256,7000 |
29.04.24 14:12:35 | 200 | 257,2500 |
29.04.24 13:55:14 | 56 | 256,7000 |
29.04.24 12:48:53 | 55 | 257,4000 |
29.04.24 12:20:50 | 10 | 257,2500 |
29.04.24 11:48:32 | 40 | 257,9500 |
29.04.24 11:37:59 | 25 | 257,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:18:59 | 70 | 257,4500 |
29.04.24 11:09:29 | 294 | 257,2500 |
29.04.24 11:07:01 | 91 | 257,2500 |
29.04.24 11:06:20 | 65 | 257,2500 |
29.04.24 10:59:17 | 10 | 257,0000 |
29.04.24 10:00:46 | 147 | 257,0000 |
29.04.24 10:00:33 | 43 | 257,0000 |
29.04.24 09:58:11 | 50 | 257,2500 |
29.04.24 09:31:25 | 10 | 257,1000 |
29.04.24 09:04:31 | 8 | 257,2000 |
29.04.24 08:08:09 | 40 | 257,2500 |
26.04.24 21:49:44 | 0 | 256,2000 |
26.04.24 21:18:30 | 20 | 256,5500 |
26.04.24 16:42:39 | 55 | 258,4000 |
26.04.24 16:36:55 | 170 | 258,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:50:56 | 50 | 256,9000 |
26.04.24 15:18:15 | 30 | 257,1000 |
26.04.24 12:14:16 | 10 | 256,5500 |
26.04.24 12:06:38 | 2 | 256,4500 |
26.04.24 11:56:59 | 8 | 257,1500 |
26.04.24 11:48:55 | 84 | 256,0500 |
26.04.24 11:07:50 | 30 | 257,1000 |
26.04.24 11:06:31 | 25 | 256,7000 |
26.04.24 10:26:28 | 20 | 257,1000 |
26.04.24 09:42:36 | 20 | 256,2000 |
26.04.24 08:03:29 | 15 | 256,2000 |
25.04.24 21:54:31 | 0 | 256,2500 |
25.04.24 19:57:47 | 8 | 257,4500 |
25.04.24 17:33:34 | 7 | 255,7500 |
25.04.24 17:21:32 | 0 | 254,8000 |