Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:27 | 100 | 52,56 |
18:43:56 | 100 | 52,53 |
18:43:46 | 100 | 52,56 |
18:43:45 | 100 | 52,56 |
18:43:43 | 100 | 52,55 |
18:43:40 | 100 | 52,56 |
18:43:38 | 256 | 52,56 |
18:43:33 | 100 | 52,57 |
18:43:27 | 100 | 52,57 |
18:43:27 | 100 | 52,57 |
18:43:24 | 100 | 52,59 |
18:43:20 | 100 | 52,57 |
18:43:20 | 100 | 52,57 |
18:43:12 | 100 | 52,55 |
18:43:08 | 100 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:06 | 100 | 52,56 |
18:43:03 | 100 | 52,56 |
18:43:00 | 100 | 52,56 |
18:42:57 | 100 | 52,55 |
18:42:51 | 100 | 52,54 |
18:42:51 | 120 | 52,54 |
18:42:50 | 100 | 52,54 |
18:42:48 | 100 | 52,55 |
18:42:48 | 100 | 52,55 |
18:42:48 | 100 | 52,55 |
18:42:48 | 100 | 52,55 |
18:42:43 | 100 | 52,55 |
18:42:38 | 100 | 52,56 |
18:42:33 | 100 | 52,56 |
18:42:33 | 100 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:33 | 200 | 52,56 |
18:42:33 | 100 | 52,56 |
18:42:33 | 100 | 52,56 |
18:42:33 | 190 | 52,56 |
18:42:33 | 100 | 52,56 |
18:42:27 | 100 | 52,57 |
18:42:27 | 100 | 52,57 |
18:42:25 | 100 | 52,59 |
18:42:19 | 100 | 52,59 |
18:42:04 | 100 | 52,59 |
18:41:53 | 100 | 52,59 |
18:41:52 | 100 | 52,58 |
18:41:52 | 100 | 52,58 |
18:41:52 | 100 | 52,58 |
18:41:49 | 100 | 52,56 |