Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:21 | 565 | 51,94 |
16:00:21 | 100 | 51,94 |
16:00:19 | 100 | 51,97 |
16:00:17 | 100 | 51,95 |
15:59:55 | 100 | 51,99 |
15:59:55 | 101 | 51,99 |
15:59:55 | 100 | 51,98 |
15:59:52 | 610 | 51,94 |
15:59:52 | 170 | 51,94 |
15:59:52 | 100 | 51,95 |
15:59:39 | 100 | 51,94 |
15:59:26 | 100 | 51,95 |
15:59:20 | 100 | 51,97 |
15:58:59 | 100 | 51,95 |
15:58:23 | 200 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:16 | 100 | 51,95 |
15:56:51 | 100 | 51,97 |
15:56:46 | 100 | 51,97 |
15:56:46 | 100 | 51,97 |
15:56:46 | 100 | 51,96 |
15:56:46 | 100 | 51,97 |
15:56:46 | 100 | 51,97 |
15:56:46 | 100 | 51,97 |
15:56:46 | 200 | 51,97 |
15:56:46 | 100 | 51,97 |
15:56:46 | 200 | 51,96 |
15:56:46 | 110 | 51,96 |
15:56:45 | 100 | 51,95 |
15:56:44 | 100 | 51,92 |
15:56:13 | 600 | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:13 | 900 | 51,96 |
15:56:13 | 100 | 51,96 |
15:56:12 | 100 | 51,97 |
15:56:07 | 100 | 51,97 |
15:55:39 | 100 | 51,98 |
15:55:33 | 200 | 51,98 |
15:55:28 | 100 | 51,96 |
15:55:07 | 121 | 51,98 |
15:55:07 | 131 | 51,98 |
15:55:07 | 100 | 51,98 |
15:55:05 | 300 | 51,99 |
15:54:58 | 100 | 51,99 |
15:54:51 | 100 | 51,99 |
15:54:51 | 100 | 51,99 |
15:54:48 | 100 | 52,01 |