Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | - | 52,05 |
25.04.24 22:00:02 | 82,14 Tsd. | 52,05 |
25.04.24 21:59:59 | 200 | 52,07 |
25.04.24 21:59:59 | 100 | 52,09 |
25.04.24 21:59:59 | 100 | 52,08 |
25.04.24 21:59:59 | 100 | 52,08 |
25.04.24 21:59:59 | 200 | 52,07 |
25.04.24 21:59:59 | 100 | 52,07 |
25.04.24 21:59:59 | 200 | 52,05 |
25.04.24 21:59:57 | 500 | 52,06 |
25.04.24 21:59:56 | 172 | 52,05 |
25.04.24 21:59:56 | 100 | 52,05 |
25.04.24 21:59:56 | 100 | 52,05 |
25.04.24 21:59:55 | 100 | 52,05 |
25.04.24 21:59:55 | 200 | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:55 | 200 | 52,04 |
25.04.24 21:59:53 | 100 | 52,04 |
25.04.24 21:59:53 | 200 | 52,04 |
25.04.24 21:59:51 | 100 | 52,04 |
25.04.24 21:59:51 | 190 | 52,04 |
25.04.24 21:59:51 | 100 | 52,04 |
25.04.24 21:59:51 | 100 | 52,04 |
25.04.24 21:59:51 | 100 | 52,04 |
25.04.24 21:59:51 | 100 | 52,04 |
25.04.24 21:59:51 | 100 | 52,04 |
25.04.24 21:59:51 | 100 | 52,04 |
25.04.24 21:59:50 | 100 | 52,05 |
25.04.24 21:59:50 | 100 | 52,05 |
25.04.24 21:59:50 | 100 | 52,05 |
25.04.24 21:59:50 | 100 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:50 | 100 | 52,05 |
25.04.24 21:59:50 | 100 | 52,05 |
25.04.24 21:59:50 | 100 | 52,05 |
25.04.24 21:59:50 | 138 | 52,06 |
25.04.24 21:59:50 | 177 | 52,07 |
25.04.24 21:59:50 | 100 | 52,07 |
25.04.24 21:59:50 | 100 | 52,07 |
25.04.24 21:59:50 | 504 | 52,05 |
25.04.24 21:59:50 | 100 | 52,05 |
25.04.24 21:59:50 | 300 | 52,05 |
25.04.24 21:59:49 | 300 | 52,06 |
25.04.24 21:59:49 | 100 | 52,05 |
25.04.24 21:59:49 | 100 | 52,05 |
25.04.24 21:59:49 | 200 | 52,05 |
25.04.24 21:59:49 | 100 | 52,05 |