PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 130,6900 |
21:59:50 | 100 | 130,6900 |
21:59:50 | 100 | 130,6900 |
21:59:50 | 100 | 130,6600 |
21:59:50 | 100 | 130,6600 |
21:59:50 | 100 | 130,6900 |
21:59:50 | 200 | 130,6825 |
21:59:49 | 182 | 130,6700 |
21:59:49 | 100 | 130,6700 |
21:59:49 | 100 | 130,6700 |
21:59:49 | 100 | 130,6700 |
21:59:49 | 100 | 130,6800 |
21:59:49 | 100 | 130,6900 |
21:59:49 | 100 | 130,6800 |
21:59:49 | 100 | 130,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 130,6800 |
21:59:49 | 100 | 130,6800 |
21:59:49 | 100 | 130,6800 |
21:59:49 | 100 | 130,6800 |
21:59:49 | 100 | 130,6800 |
21:59:49 | 100 | 130,6800 |
21:59:49 | 100 | 130,6800 |
21:59:49 | 100 | 130,6800 |
21:59:49 | 100 | 130,6800 |
21:59:49 | 100 | 130,6700 |
21:59:48 | 100 | 130,6700 |
21:59:48 | 100 | 130,6600 |
21:59:48 | 100 | 130,6700 |
21:59:48 | 119 | 130,6600 |
21:59:48 | 600 | 130,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 130,6700 |
21:59:48 | 182 | 130,6700 |
21:59:48 | 100 | 130,6700 |
21:59:48 | 100 | 130,6700 |
21:59:48 | 450 | 130,6600 |
21:59:48 | 100 | 130,6600 |
21:59:48 | 100 | 130,6600 |
21:59:48 | 150 | 130,6700 |
21:59:48 | 100 | 130,6600 |
21:59:48 | 179 | 130,6700 |
21:59:48 | 600 | 130,6600 |
21:59:48 | 100 | 130,6700 |
21:59:48 | 600 | 130,6600 |
21:59:48 | 256 | 130,6600 |
21:59:48 | 150 | 130,6700 |