PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 131,3300 |
21:59:52 | 100 | 131,3500 |
21:59:52 | 100 | 131,3400 |
21:59:52 | 243 | 131,3400 |
21:59:52 | 100 | 131,3400 |
21:59:52 | 157 | 131,3500 |
21:59:52 | 100 | 131,3400 |
21:59:51 | 204 | 131,3500 |
21:59:51 | 298 | 131,3500 |
21:59:51 | 100 | 131,3400 |
21:59:51 | 602 | 131,3500 |
21:59:51 | 100 | 131,3500 |
21:59:51 | 100 | 131,3500 |
21:59:51 | 100 | 131,3500 |
21:59:51 | 520 | 131,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 200 | 131,3400 |
21:59:51 | 100 | 131,3400 |
21:59:51 | 150 | 131,3400 |
21:59:51 | 178 | 131,3400 |
21:59:51 | 100 | 131,3400 |
21:59:51 | 200 | 131,3400 |
21:59:51 | 100 | 131,3400 |
21:59:51 | 100 | 131,3500 |
21:59:51 | 100 | 131,3500 |
21:59:51 | 100 | 131,3600 |
21:59:51 | 100 | 131,3600 |
21:59:51 | 110 | 131,3500 |
21:59:51 | 100 | 131,3600 |
21:59:51 | 230 | 131,3800 |
21:59:51 | 156 | 131,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 110 | 131,3700 |
21:59:51 | 100 | 131,3700 |
21:59:51 | 490 | 131,3490 |
21:59:51 | 100 | 131,3700 |
21:59:51 | 100 | 131,3600 |
21:59:51 | 100 | 131,3600 |
21:59:51 | 290 | 131,3490 |
21:59:51 | 100 | 131,3600 |
21:59:51 | 100 | 131,3600 |
21:59:51 | 190 | 131,3490 |
21:59:51 | 100 | 131,3600 |
21:59:51 | 100 | 131,3500 |
21:59:51 | 100 | 131,3500 |
21:59:51 | 100 | 131,3500 |
21:59:51 | 100 | 131,3500 |