PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:49 | 100 | 180,9300 |
13.05.24 21:59:49 | 100 | 180,9300 |
13.05.24 21:59:49 | 100 | 180,9300 |
13.05.24 21:59:49 | 300 | 180,9300 |
13.05.24 21:59:49 | 100 | 180,9300 |
13.05.24 21:59:49 | 100 | 180,9300 |
13.05.24 21:59:48 | 100 | 180,9400 |
13.05.24 21:59:48 | 400 | 180,9400 |
13.05.24 21:59:48 | 100 | 180,9400 |
13.05.24 21:59:48 | 100 | 180,9300 |
13.05.24 21:59:48 | 100 | 180,9300 |
13.05.24 21:59:48 | 100 | 180,9300 |
13.05.24 21:59:48 | 100 | 180,9300 |
13.05.24 21:59:48 | 100 | 180,9300 |
13.05.24 21:59:48 | 100 | 180,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:47 | 200 | 180,9400 |
13.05.24 21:59:47 | 100 | 180,9500 |
13.05.24 21:59:47 | 190 | 180,9500 |
13.05.24 21:59:47 | 100 | 180,9400 |
13.05.24 21:59:47 | 100 | 180,9400 |
13.05.24 21:59:47 | 100 | 180,9400 |
13.05.24 21:59:47 | 124 | 180,9400 |
13.05.24 21:59:47 | 136 | 180,9400 |
13.05.24 21:59:47 | 164 | 180,9400 |
13.05.24 21:59:47 | 100 | 180,9400 |
13.05.24 21:59:47 | 100 | 180,9300 |
13.05.24 21:59:47 | 100 | 180,9300 |
13.05.24 21:59:47 | 100 | 180,9300 |
13.05.24 21:59:47 | 100 | 180,9300 |
13.05.24 21:59:47 | 100 | 180,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:47 | 100 | 180,9300 |
13.05.24 21:59:47 | 100 | 180,9300 |
13.05.24 21:59:47 | 100 | 180,9300 |
13.05.24 21:59:47 | 200 | 180,9300 |
13.05.24 21:59:46 | 100 | 180,9300 |
13.05.24 21:59:46 | 100 | 180,9300 |
13.05.24 21:59:46 | 800 | 180,9300 |
13.05.24 21:59:46 | 100 | 180,9250 |
13.05.24 21:59:46 | 200 | 180,9300 |
13.05.24 21:59:46 | 100 | 180,9300 |
13.05.24 21:59:46 | 100 | 180,9300 |
13.05.24 21:59:46 | 100 | 180,9300 |
13.05.24 21:59:46 | 403 | 180,9300 |
13.05.24 21:59:46 | 100 | 180,9300 |
13.05.24 21:59:46 | 100 | 180,9300 |