PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:54 | 100 | 180,8900 |
13.05.24 21:59:54 | 100 | 180,8900 |
13.05.24 21:59:54 | 100 | 180,9000 |
13.05.24 21:59:54 | 200 | 180,9000 |
13.05.24 21:59:54 | 100 | 180,9000 |
13.05.24 21:59:54 | 163 | 180,9000 |
13.05.24 21:59:53 | 100 | 180,9100 |
13.05.24 21:59:53 | 103 | 180,9000 |
13.05.24 21:59:53 | 250 | 180,9000 |
13.05.24 21:59:53 | 100 | 180,9000 |
13.05.24 21:59:52 | 118 | 180,9100 |
13.05.24 21:59:52 | 200 | 180,9100 |
13.05.24 21:59:52 | 200 | 180,9000 |
13.05.24 21:59:52 | 100 | 180,8950 |
13.05.24 21:59:52 | 100 | 180,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:52 | 482 | 180,9000 |
13.05.24 21:59:52 | 300 | 180,9000 |
13.05.24 21:59:52 | 100 | 180,9000 |
13.05.24 21:59:52 | 162 | 180,9000 |
13.05.24 21:59:52 | 101 | 180,9000 |
13.05.24 21:59:52 | 100 | 180,9000 |
13.05.24 21:59:52 | 100 | 180,9000 |
13.05.24 21:59:52 | 100 | 180,9000 |
13.05.24 21:59:52 | 100 | 180,9000 |
13.05.24 21:59:52 | 100 | 180,9000 |
13.05.24 21:59:52 | 100 | 180,9000 |
13.05.24 21:59:52 | 100 | 180,8900 |
13.05.24 21:59:52 | 100 | 180,8950 |
13.05.24 21:59:52 | 100 | 180,8900 |
13.05.24 21:59:52 | 500 | 180,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:52 | 100 | 180,9000 |
13.05.24 21:59:52 | 100 | 180,9000 |
13.05.24 21:59:52 | 100 | 180,9100 |
13.05.24 21:59:51 | 300 | 180,9200 |
13.05.24 21:59:51 | 100 | 180,9200 |
13.05.24 21:59:51 | 100 | 180,9250 |
13.05.24 21:59:51 | 100 | 180,9250 |
13.05.24 21:59:51 | 300 | 180,9250 |
13.05.24 21:59:51 | 100 | 180,9250 |
13.05.24 21:59:51 | 100 | 180,9250 |
13.05.24 21:59:51 | 100 | 180,9200 |
13.05.24 21:59:51 | 100 | 180,9200 |
13.05.24 21:59:51 | 100 | 180,9200 |
13.05.24 21:59:51 | 100 | 180,9175 |
13.05.24 21:59:51 | 200 | 180,9200 |