PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 179,9300 |
21:59:54 | 100 | 179,9300 |
21:59:54 | 235 | 179,9300 |
21:59:54 | 455 | 179,9300 |
21:59:54 | 100 | 179,9300 |
21:59:54 | 100 | 179,9300 |
21:59:54 | 100 | 179,9300 |
21:59:54 | 100 | 179,9200 |
21:59:54 | 106 | 179,9300 |
21:59:54 | 200 | 179,9300 |
21:59:54 | 200 | 179,9300 |
21:59:54 | 100 | 179,9300 |
21:59:54 | 100 | 179,9300 |
21:59:54 | 200 | 179,9300 |
21:59:54 | 111 | 179,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 179,9300 |
21:59:54 | 200 | 179,9300 |
21:59:54 | 111 | 179,9300 |
21:59:54 | 100 | 179,9200 |
21:59:53 | 111 | 179,9300 |
21:59:53 | 111 | 179,9300 |
21:59:53 | 300 | 179,9300 |
21:59:53 | 134 | 179,9300 |
21:59:53 | 100 | 179,9200 |
21:59:53 | 100 | 179,9300 |
21:59:53 | 200 | 179,9300 |
21:59:53 | 240 | 179,9300 |
21:59:53 | 100 | 179,9300 |
21:59:53 | 100 | 179,9300 |
21:59:53 | 280 | 179,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 901 | 179,9200 |
21:59:53 | 203 | 179,9200 |
21:59:53 | 130 | 179,9300 |
21:59:53 | 600 | 179,9300 |
21:59:53 | 100 | 179,9200 |
21:59:53 | 300 | 179,9300 |
21:59:52 | 100 | 179,9300 |
21:59:52 | 100 | 179,9500 |
21:59:52 | 300 | 179,9300 |
21:59:52 | 100 | 179,9500 |
21:59:52 | 116 | 179,9300 |
21:59:52 | 125 | 179,9200 |
21:59:52 | 161 | 179,9200 |
21:59:52 | 239 | 179,9200 |
21:59:52 | 100 | 179,9200 |