PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 131,3550 |
21:59:53 | 100 | 131,3550 |
21:59:53 | 100 | 131,3550 |
21:59:53 | 100 | 131,3500 |
21:59:53 | 140 | 131,3500 |
21:59:53 | 140 | 131,3500 |
21:59:53 | 100 | 131,3500 |
21:59:53 | 100 | 131,3400 |
21:59:52 | 100 | 131,3400 |
21:59:52 | 100 | 131,3400 |
21:59:52 | 400 | 131,3550 |
21:59:52 | 100 | 131,3700 |
21:59:52 | 100 | 131,3700 |
21:59:52 | 100 | 131,3600 |
21:59:52 | 100 | 131,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 131,3700 |
21:59:52 | 100 | 131,3600 |
21:59:52 | 100 | 131,3500 |
21:59:52 | 100 | 131,3500 |
21:59:52 | 100 | 131,3500 |
21:59:52 | 100 | 131,3500 |
21:59:52 | 100 | 131,3500 |
21:59:52 | 100 | 131,3500 |
21:59:52 | 120 | 131,3600 |
21:59:52 | 100 | 131,3500 |
21:59:52 | 400 | 131,3600 |
21:59:52 | 100 | 131,3600 |
21:59:52 | 100 | 131,3650 |
21:59:52 | 100 | 131,3700 |
21:59:52 | 100 | 131,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 131,3700 |
21:59:52 | 100 | 131,3600 |
21:59:52 | 100 | 131,3600 |
21:59:52 | 100 | 131,3600 |
21:59:52 | 100 | 131,3700 |
21:59:52 | 100 | 131,3600 |
21:59:52 | 100 | 131,3600 |
21:59:52 | 100 | 131,3600 |
21:59:52 | 109 | 131,3800 |
21:59:52 | 100 | 131,3800 |
21:59:52 | 847 | 131,3700 |
21:59:52 | 100 | 131,3600 |
21:59:52 | 756 | 131,3600 |
21:59:52 | 100 | 131,3500 |
21:59:52 | 100 | 131,3500 |