PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:20 | 233 | 178,7800 |
17:38:20 | 100 | 178,7900 |
17:38:19 | 100 | 178,7900 |
17:38:07 | 100 | 178,8150 |
17:38:06 | 100 | 178,8100 |
17:38:01 | 100 | 178,8400 |
17:38:01 | 100 | 178,8350 |
17:37:59 | 1,08 Tsd. | 178,8450 |
17:37:35 | 100 | 178,8700 |
17:37:27 | 100 | 178,8200 |
17:37:16 | 100 | 178,8200 |
17:37:13 | 100 | 178,8650 |
17:37:13 | 100 | 178,8600 |
17:37:09 | 100 | 178,8200 |
17:36:55 | 100 | 178,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:55 | 100 | 178,8200 |
17:36:52 | 100 | 178,8400 |
17:36:52 | 100 | 178,8200 |
17:36:51 | 100 | 178,7700 |
17:36:50 | 100 | 178,7450 |
17:36:50 | 100 | 178,7450 |
17:36:41 | 100 | 178,7500 |
17:36:39 | 100 | 178,7300 |
17:36:39 | 100 | 178,7400 |
17:36:22 | 100 | 178,7350 |
17:36:20 | 100 | 178,7300 |
17:36:19 | 100 | 178,7300 |
17:36:08 | 288 | 178,7196 |
17:36:03 | 100 | 178,7550 |
17:35:54 | 100 | 178,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:51 | 100 | 178,7250 |
17:35:49 | 157 | 178,7200 |
17:35:49 | 100 | 178,7200 |
17:35:48 | 100 | 178,7100 |
17:35:46 | 100 | 178,7000 |
17:35:46 | 100 | 178,7000 |
17:35:40 | 100 | 178,7400 |
17:35:19 | 100 | 178,7200 |
17:35:19 | 100 | 178,7300 |
17:35:19 | 100 | 178,7200 |
17:35:19 | 100 | 178,7200 |
17:35:15 | 100 | 178,7300 |
17:35:15 | 100 | 178,7500 |
17:35:15 | 100 | 178,7500 |
17:35:15 | 261 | 178,7550 |