PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:00:00 | 615,40 Tsd. | 180,9000 |
13.05.24 21:59:59 | 683 | 180,9100 |
13.05.24 21:59:59 | 100 | 180,9100 |
13.05.24 21:59:59 | 100 | 180,9100 |
13.05.24 21:59:59 | 100 | 180,9100 |
13.05.24 21:59:59 | 200 | 180,9100 |
13.05.24 21:59:59 | 100 | 180,9100 |
13.05.24 21:59:59 | 500 | 180,9100 |
13.05.24 21:59:59 | 100 | 180,9100 |
13.05.24 21:59:59 | 300 | 180,9100 |
13.05.24 21:59:59 | 196 | 180,9100 |
13.05.24 21:59:59 | 750 | 180,9100 |
13.05.24 21:59:59 | 140 | 180,9100 |
13.05.24 21:59:59 | 2,07 Tsd. | 180,9000 |
13.05.24 21:59:59 | 100 | 180,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:59 | 416 | 180,9050 |
13.05.24 21:59:59 | 123 | 180,9050 |
13.05.24 21:59:57 | 1,63 Tsd. | 180,9000 |
13.05.24 21:59:57 | 337 | 180,9000 |
13.05.24 21:59:57 | 100 | 180,9000 |
13.05.24 21:59:57 | 100 | 180,9000 |
13.05.24 21:59:57 | 489 | 180,9100 |
13.05.24 21:59:57 | 100 | 180,9100 |
13.05.24 21:59:57 | 1,40 Tsd. | 180,9000 |
13.05.24 21:59:57 | 100 | 180,9000 |
13.05.24 21:59:57 | 100 | 180,9000 |
13.05.24 21:59:57 | 100 | 180,9000 |
13.05.24 21:59:56 | 100 | 180,9000 |
13.05.24 21:59:56 | 100 | 180,9000 |
13.05.24 21:59:56 | 100 | 180,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:56 | 100 | 180,9000 |
13.05.24 21:59:56 | 100 | 180,9000 |
13.05.24 21:59:56 | 100 | 180,9000 |
13.05.24 21:59:55 | 100 | 180,9000 |
13.05.24 21:59:55 | 100 | 180,9000 |
13.05.24 21:59:55 | 100 | 180,8900 |
13.05.24 21:59:55 | 200 | 180,9000 |
13.05.24 21:59:55 | 100 | 180,9000 |
13.05.24 21:59:55 | 100 | 180,9000 |
13.05.24 21:59:55 | 100 | 180,9000 |
13.05.24 21:59:55 | 100 | 180,9000 |
13.05.24 21:59:55 | 100 | 180,9000 |
13.05.24 21:59:55 | 100 | 180,9000 |
13.05.24 21:59:55 | 200 | 180,9000 |
13.05.24 21:59:55 | 600 | 180,9000 |