PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:04 | 100 | 172,2900 |
21:21:04 | 100 | 172,2900 |
21:21:04 | 100 | 172,2900 |
21:20:58 | 178 | 172,3050 |
21:20:58 | 100 | 172,3000 |
21:20:58 | 100 | 172,3000 |
21:20:58 | 100 | 172,3000 |
21:20:58 | 100 | 172,2850 |
21:20:58 | 100 | 172,3000 |
21:20:58 | 100 | 172,3000 |
21:20:58 | 100 | 172,3000 |
21:20:58 | 100 | 172,2900 |
21:20:58 | 100 | 172,2900 |
21:20:58 | 100 | 172,2900 |
21:20:58 | 100 | 172,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:53 | 100 | 172,2850 |
21:20:43 | 100 | 172,2850 |
21:20:41 | 100 | 172,2900 |
21:20:41 | 100 | 172,2850 |
21:20:40 | 100 | 172,2800 |
21:20:38 | 100 | 172,2883 |
21:20:36 | 100 | 172,2800 |
21:20:34 | 511 | 172,2800 |
21:20:29 | 100 | 172,2900 |
21:20:29 | 100 | 172,2900 |
21:20:28 | 100 | 172,3000 |
21:20:19 | 200 | 172,3000 |
21:20:19 | 100 | 172,3100 |
21:20:19 | 100 | 172,3200 |
21:20:19 | 100 | 172,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:19 | 100 | 172,3100 |
21:20:19 | 100 | 172,3100 |
21:20:16 | 100 | 172,3200 |
21:20:16 | 100 | 172,3100 |
21:20:16 | 100 | 172,3100 |
21:20:16 | 100 | 172,3100 |
21:20:16 | 200 | 172,3050 |
21:20:15 | 943 | 172,2900 |
21:20:07 | 100 | 172,3000 |
21:20:07 | 100 | 172,3000 |
21:19:57 | 100 | 172,3100 |
21:19:57 | 100 | 172,3200 |
21:19:57 | 100 | 172,3075 |
21:19:57 | 100 | 172,3200 |
21:19:44 | 100 | 172,3200 |