Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:57 | 100 | 17,3450 |
23.05.25 21:56:57 | 100 | 17,3450 |
23.05.25 21:56:57 | 400 | 17,3400 |
23.05.25 21:56:57 | 100 | 17,3400 |
23.05.25 21:56:57 | 300 | 17,3400 |
23.05.25 21:56:57 | 100 | 17,3400 |
23.05.25 21:56:57 | 200 | 17,3400 |
23.05.25 21:56:57 | 300 | 17,3400 |
23.05.25 21:56:57 | 200 | 17,3400 |
23.05.25 21:56:57 | 1,40 Tsd. | 17,3400 |
23.05.25 21:56:57 | 200 | 17,3400 |
23.05.25 21:56:57 | 200 | 17,3450 |
23.05.25 21:56:57 | 300 | 17,3400 |
23.05.25 21:56:57 | 316 | 17,3400 |
23.05.25 21:56:57 | 200 | 17,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:57 | 400 | 17,3450 |
23.05.25 21:56:57 | 341 | 17,3450 |
23.05.25 21:56:57 | 157 | 17,3400 |
23.05.25 21:56:57 | 100 | 17,3400 |
23.05.25 21:56:57 | 1,00 Tsd. | 17,3400 |
23.05.25 21:56:57 | 200 | 17,3450 |
23.05.25 21:56:57 | 400 | 17,3400 |
23.05.25 21:56:57 | 200 | 17,3450 |
23.05.25 21:56:57 | 1,07 Tsd. | 17,3450 |
23.05.25 21:56:57 | 200 | 17,3400 |
23.05.25 21:56:57 | 174 | 17,3450 |
23.05.25 21:56:57 | 200 | 17,3400 |
23.05.25 21:56:57 | 100 | 17,3400 |
23.05.25 21:56:57 | 6,63 Tsd. | 17,3400 |
23.05.25 21:56:57 | 772 | 17,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:57 | 706 | 17,3450 |
23.05.25 21:56:57 | 300 | 17,3450 |
23.05.25 21:56:57 | 400 | 17,3450 |
23.05.25 21:56:56 | 284 | 17,3400 |
23.05.25 21:56:56 | 100 | 17,3400 |
23.05.25 21:56:56 | 284 | 17,3450 |
23.05.25 21:56:56 | 300 | 17,3400 |
23.05.25 21:56:56 | 469 | 17,3400 |
23.05.25 21:56:56 | 200 | 17,3400 |
23.05.25 21:56:56 | 100 | 17,3400 |
23.05.25 21:56:56 | 200 | 17,3400 |
23.05.25 21:56:56 | 200 | 17,3400 |
23.05.25 21:56:56 | 100 | 17,3400 |
23.05.25 21:56:56 | 800 | 17,3400 |
23.05.25 21:56:56 | 200 | 17,3400 |