Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:00 | 200 | 17,3400 |
23.05.25 21:58:00 | 299 | 17,3400 |
23.05.25 21:57:58 | 100 | 17,3400 |
23.05.25 21:57:58 | 300 | 17,3400 |
23.05.25 21:57:58 | 200 | 17,3400 |
23.05.25 21:57:58 | 1,40 Tsd. | 17,3400 |
23.05.25 21:57:58 | 100 | 17,3400 |
23.05.25 21:57:58 | 100 | 17,3400 |
23.05.25 21:57:58 | 200 | 17,3400 |
23.05.25 21:57:58 | 100 | 17,3400 |
23.05.25 21:57:58 | 134 | 17,3400 |
23.05.25 21:57:58 | 119 | 17,3400 |
23.05.25 21:57:57 | 134 | 17,3400 |
23.05.25 21:57:57 | 134 | 17,3400 |
23.05.25 21:57:56 | 300 | 17,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:56 | 100 | 17,3400 |
23.05.25 21:57:56 | 100 | 17,3400 |
23.05.25 21:57:56 | 200 | 17,3400 |
23.05.25 21:57:56 | 1,00 Tsd. | 17,3400 |
23.05.25 21:57:56 | 400 | 17,3400 |
23.05.25 21:57:56 | 100 | 17,3400 |
23.05.25 21:57:56 | 200 | 17,3400 |
23.05.25 21:57:56 | 100 | 17,3400 |
23.05.25 21:57:56 | 500 | 17,3400 |
23.05.25 21:57:56 | 128 | 17,3400 |
23.05.25 21:57:56 | 100 | 17,3400 |
23.05.25 21:57:56 | 100 | 17,3400 |
23.05.25 21:57:56 | 200 | 17,3400 |
23.05.25 21:57:56 | 200 | 17,3400 |
23.05.25 21:57:56 | 100 | 17,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:56 | 100 | 17,3400 |
23.05.25 21:57:56 | 100 | 17,3400 |
23.05.25 21:57:56 | 100 | 17,3400 |
23.05.25 21:57:55 | 500 | 17,3400 |
23.05.25 21:57:54 | 200 | 17,3350 |
23.05.25 21:57:51 | 372 | 17,3400 |
23.05.25 21:57:51 | 200 | 17,3400 |
23.05.25 21:57:51 | 200 | 17,3400 |
23.05.25 21:57:51 | 100 | 17,3400 |
23.05.25 21:57:51 | 193 | 17,3400 |
23.05.25 21:57:50 | 400 | 17,3395 |
23.05.25 21:57:50 | 299 | 17,3350 |
23.05.25 21:57:50 | 555 | 17,3350 |
23.05.25 21:57:47 | 100 | 17,3400 |
23.05.25 21:57:47 | 200 | 17,3400 |