LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:40:34 | 4 | 295,10 |
11.06.24 20:39:07 | 3 | 295,25 |
11.06.24 20:16:34 | 30 | 295,15 |
11.06.24 20:02:11 | 50 | 295,50 |
11.06.24 19:24:25 | 11 | 295,10 |
11.06.24 18:07:56 | 30 | 295,60 |
11.06.24 17:56:01 | 4 | 295,70 |
11.06.24 16:51:45 | 4 | 296,05 |
11.06.24 16:51:04 | 18 | 295,25 |
11.06.24 16:47:50 | 2 | 296,00 |
11.06.24 16:28:01 | 5 | 294,80 |
11.06.24 16:25:49 | 17 | 295,60 |
11.06.24 16:18:15 | 38 | 294,40 |
11.06.24 16:10:11 | 10 | 295,00 |
11.06.24 16:01:46 | 5 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:00:51 | 9 | 294,60 |
11.06.24 15:58:05 | 2 | 294,95 |
11.06.24 15:48:17 | 3 | 296,00 |
11.06.24 15:41:28 | 100 | 296,65 |
11.06.24 15:32:06 | 16 | 295,85 |
11.06.24 15:27:50 | 1 | 295,00 |
11.06.24 15:27:39 | 1 | 296,55 |
11.06.24 14:50:54 | 5 | 296,65 |
11.06.24 14:43:06 | 1 | 295,05 |
11.06.24 14:33:11 | 6 | 296,60 |
11.06.24 13:36:40 | 8 | 295,05 |
11.06.24 13:08:39 | 4 | 296,15 |
11.06.24 12:41:41 | 10 | 296,45 |
11.06.24 12:19:43 | 5 | 294,05 |
11.06.24 10:56:34 | 1 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:50:26 | 1 | 296,90 |
11.06.24 09:34:16 | 6 | 296,15 |
11.06.24 09:29:37 | 2 | 294,05 |
11.06.24 09:05:03 | 60 | 295,55 |
11.06.24 09:04:33 | 34 | 295,60 |
11.06.24 08:00:03 | 3 | 297,45 |
10.06.24 21:55:06 | 7 | 295,55 |
10.06.24 21:16:56 | 20 | 295,95 |
10.06.24 20:04:48 | 9 | 295,95 |
10.06.24 20:02:44 | 3 | 294,65 |
10.06.24 19:30:35 | 7 | 293,85 |
10.06.24 19:27:17 | 6 | 293,75 |
10.06.24 19:03:36 | 30 | 294,45 |
10.06.24 17:47:07 | 5 | 294,75 |
10.06.24 17:28:06 | 1 | 293,45 |