LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:32:32 | 30 | 285,05 |
14.06.24 11:30:14 | 30 | 285,05 |
14.06.24 11:27:01 | 30 | 285,05 |
14.06.24 11:24:25 | 30 | 285,05 |
14.06.24 11:22:26 | 30 | 285,10 |
14.06.24 11:20:12 | 50 | 286,20 |
14.06.24 11:19:48 | 30 | 285,70 |
14.06.24 11:18:10 | 30 | 285,70 |
14.06.24 11:17:03 | 30 | 286,70 |
14.06.24 11:15:22 | 30 | 286,70 |
14.06.24 10:59:45 | 8 | 285,75 |
14.06.24 10:56:58 | 40 | 286,55 |
14.06.24 09:47:37 | 10 | 286,25 |
14.06.24 09:46:58 | 35 | 286,95 |
14.06.24 09:29:37 | 10 | 286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:05:12 | 18 | 286,30 |
14.06.24 08:59:24 | 5 | 286,40 |
14.06.24 08:44:04 | 4 | 288,55 |
14.06.24 08:24:32 | 1 | 288,50 |
14.06.24 08:00:11 | 22 | 288,15 |
13.06.24 20:44:03 | 2 | 285,00 |
13.06.24 20:42:19 | 3 | 285,05 |
13.06.24 20:17:16 | 4 | 283,80 |
13.06.24 19:38:21 | 7 | 284,05 |
13.06.24 18:37:45 | 1 | 284,95 |
13.06.24 18:36:30 | 5 | 285,00 |
13.06.24 18:26:20 | 93 | 283,25 |
13.06.24 17:40:15 | 12 | 282,90 |
13.06.24 17:40:08 | 18 | 282,90 |
13.06.24 16:15:48 | 8 | 283,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:09:43 | 7 | 284,45 |
13.06.24 15:44:18 | 11 | 283,55 |
13.06.24 15:30:00 | 15 | 284,10 |
13.06.24 14:24:33 | 25 | 287,15 |
13.06.24 14:00:34 | 12 | 286,95 |
13.06.24 13:09:57 | 1 | 287,15 |
13.06.24 13:09:43 | 1 | 285,55 |
13.06.24 12:49:52 | 10 | 286,85 |
13.06.24 12:33:50 | 5 | 286,70 |
13.06.24 11:49:15 | 40 | 285,65 |
13.06.24 11:13:44 | 14 | 284,10 |
13.06.24 10:41:44 | 2 | 285,60 |
13.06.24 10:20:53 | 3 | 286,10 |
13.06.24 09:59:59 | 36 | 286,65 |
13.06.24 09:41:50 | 4 | 288,10 |