LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:11:51 | 5 | 288,70 |
12.06.24 17:05:59 | 15 | 289,00 |
12.06.24 17:05:49 | 4 | 289,05 |
12.06.24 17:02:29 | 6 | 289,45 |
12.06.24 17:01:47 | 12 | 289,50 |
12.06.24 17:01:28 | 4 | 289,10 |
12.06.24 17:01:22 | 72 | 290,00 |
12.06.24 16:54:03 | 18 | 290,95 |
12.06.24 16:53:32 | 2 | 290,50 |
12.06.24 16:53:22 | 7 | 291,00 |
12.06.24 16:46:21 | 18 | 291,05 |
12.06.24 16:22:47 | 5 | 291,50 |
12.06.24 16:22:01 | 145 | 291,25 |
12.06.24 16:22:01 | 200 | 291,25 |
12.06.24 16:21:57 | 180 | 291,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:21:57 | 196 | 291,25 |
12.06.24 16:21:55 | 204 | 291,25 |
12.06.24 16:21:51 | 180 | 291,25 |
12.06.24 16:21:51 | 6 | 291,25 |
12.06.24 16:08:37 | 5 | 293,35 |
12.06.24 15:51:24 | 4 | 292,05 |
12.06.24 15:35:59 | 48 | 295,40 |
12.06.24 15:32:40 | 21 | 295,00 |
12.06.24 15:31:30 | 40 | 295,50 |
12.06.24 14:57:08 | 4 | 297,60 |
12.06.24 14:22:29 | 16 | 297,50 |
12.06.24 14:05:54 | 20 | 295,75 |
12.06.24 14:05:22 | 2 | 296,75 |
12.06.24 14:05:02 | 17 | 296,80 |
12.06.24 14:04:56 | 17 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:02:25 | 17 | 296,80 |
12.06.24 13:59:12 | 5 | 295,70 |
12.06.24 13:47:45 | 14 | 296,05 |
12.06.24 12:43:24 | 6 | 297,30 |
12.06.24 12:34:51 | 25 | 297,35 |
12.06.24 12:28:32 | 1 | 297,35 |
12.06.24 11:58:40 | 10 | 297,20 |
12.06.24 10:29:21 | 8 | 296,95 |
12.06.24 10:23:58 | 2 | 297,05 |
12.06.24 10:09:00 | 10 | 297,00 |
12.06.24 09:49:01 | 10 | 297,15 |
12.06.24 09:46:30 | 3 | 297,20 |
12.06.24 09:41:59 | 1 | 297,15 |
12.06.24 09:18:00 | 6 | 297,10 |
12.06.24 08:08:52 | 10 | 295,40 |