LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:32:38 | 5 | 279,90 |
| 27.05.25 09:28:48 | 2 | 276,35 |
| 27.05.25 09:26:22 | 1 | 279,30 |
| 27.05.25 09:03:31 | 1 | 275,35 |
| 27.05.25 08:21:56 | 6 | 274,55 |
| 26.05.25 20:14:08 | 3 | 275,45 |
| 26.05.25 20:13:41 | 1 | 278,70 |
| 26.05.25 16:00:07 | 1 | 278,65 |
| 26.05.25 15:04:00 | 2 | 278,80 |
| 26.05.25 11:22:05 | 20 | 275,05 |
| 26.05.25 09:44:00 | 1 | 277,90 |
| 26.05.25 09:31:18 | 2 | 274,70 |
| 23.05.25 20:17:09 | 17 | 274,20 |
| 23.05.25 17:05:18 | 100 | 276,55 |
| 23.05.25 16:30:44 | 12 | 277,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:44:21 | 35 | 276,00 |
| 23.05.25 15:38:52 | 13 | 278,05 |
| 23.05.25 15:36:15 | 2 | 277,80 |
| 23.05.25 15:09:25 | 5 | 274,10 |
| 23.05.25 14:51:06 | 8 | 273,90 |
| 23.05.25 14:28:52 | 3 | 277,55 |
| 23.05.25 14:15:11 | 1 | 274,65 |
| 23.05.25 14:04:39 | 3 | 276,65 |
| 23.05.25 14:04:38 | 5 | 273,30 |
| 23.05.25 13:48:37 | 36 | 278,35 |
| 23.05.25 13:44:03 | 12 | 278,65 |
| 23.05.25 13:44:02 | 25 | 278,65 |
| 23.05.25 13:44:02 | 5 | 278,65 |
| 23.05.25 13:23:41 | 10 | 283,00 |
| 23.05.25 13:23:32 | 40 | 283,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:20:09 | 31 | 283,05 |
| 23.05.25 13:19:56 | 31 | 283,25 |
| 23.05.25 10:26:40 | 40 | 284,10 |
| 23.05.25 09:36:50 | 18 | 287,15 |
| 23.05.25 09:31:31 | 1 | 287,20 |
| 23.05.25 09:31:21 | 1 | 287,15 |
| 23.05.25 09:05:06 | 36 | 283,45 |
| 23.05.25 08:03:47 | 35 | 285,95 |
| 23.05.25 08:03:30 | 35 | 285,35 |
| 22.05.25 21:53:40 | 10 | 284,85 |
| 22.05.25 19:18:02 | 32 | 282,85 |
| 22.05.25 18:07:49 | 7 | 282,75 |
| 22.05.25 17:08:08 | 18 | 283,60 |
| 22.05.25 16:50:21 | 4 | 282,00 |
| 22.05.25 13:23:53 | 1 | 282,10 |