LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:20:53 | 3 | 286,10 |
13.06.24 09:59:59 | 36 | 286,65 |
13.06.24 09:41:50 | 4 | 288,10 |
13.06.24 09:35:34 | 36 | 286,70 |
13.06.24 09:35:20 | 30 | 288,65 |
13.06.24 09:20:27 | 2 | 286,85 |
13.06.24 09:18:31 | 4 | 288,85 |
13.06.24 09:09:00 | 36 | 287,30 |
13.06.24 09:06:32 | 1 | 287,60 |
13.06.24 08:25:29 | 15 | 289,00 |
12.06.24 21:11:28 | 3 | 287,00 |
12.06.24 21:07:37 | 80 | 286,00 |
12.06.24 20:44:46 | 7 | 285,95 |
12.06.24 20:42:15 | 3 | 285,95 |
12.06.24 20:15:36 | 4 | 284,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:07:07 | 2 | 284,55 |
12.06.24 20:06:56 | 18 | 284,55 |
12.06.24 19:56:44 | 4 | 285,95 |
12.06.24 19:49:16 | 40 | 285,55 |
12.06.24 19:40:28 | 4 | 285,65 |
12.06.24 19:37:22 | 8 | 284,35 |
12.06.24 19:37:22 | 9 | 284,35 |
12.06.24 19:21:51 | 9 | 285,45 |
12.06.24 18:47:59 | 7 | 285,05 |
12.06.24 18:36:12 | 20 | 285,25 |
12.06.24 18:34:21 | 60 | 286,20 |
12.06.24 18:29:07 | 10 | 287,00 |
12.06.24 18:29:07 | 30 | 286,25 |
12.06.24 18:20:44 | 9 | 287,75 |
12.06.24 18:19:36 | 1 | 287,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:17:25 | 1 | 287,95 |
12.06.24 18:15:36 | 10 | 287,65 |
12.06.24 18:14:23 | 25 | 288,00 |
12.06.24 18:10:49 | 20 | 287,50 |
12.06.24 18:04:42 | 1 | 288,55 |
12.06.24 17:58:29 | 7 | 289,00 |
12.06.24 17:54:34 | 75 | 288,05 |
12.06.24 17:52:41 | 25 | 288,05 |
12.06.24 17:42:04 | 10 | 288,85 |
12.06.24 17:38:29 | 2 | 287,50 |
12.06.24 17:32:38 | 20 | 288,75 |
12.06.24 17:22:45 | 21 | 287,45 |
12.06.24 17:11:51 | 5 | 288,70 |
12.06.24 17:05:59 | 15 | 289,00 |
12.06.24 17:05:49 | 4 | 289,05 |