LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:27:41 | 1 | 276,55 |
| 30.05.25 17:00:01 | 1 | 276,50 |
| 30.05.25 15:50:26 | 5 | 276,80 |
| 30.05.25 15:34:31 | 14 | 274,35 |
| 30.05.25 13:53:18 | 1 | 281,80 |
| 30.05.25 12:43:16 | 3 | 278,35 |
| 30.05.25 12:42:18 | 1 | 281,70 |
| 30.05.25 08:00:29 | 1 | 281,20 |
| 29.05.25 19:33:27 | 5 | 281,45 |
| 29.05.25 16:53:41 | 2 | 283,50 |
| 29.05.25 15:56:58 | 1 | 281,40 |
| 29.05.25 13:49:52 | 1 | 287,75 |
| 29.05.25 13:48:32 | 1 | 287,75 |
| 29.05.25 13:46:49 | 1 | 284,45 |
| 29.05.25 12:38:37 | 2 | 284,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:54:27 | 5 | 286,15 |
| 29.05.25 11:54:27 | 35 | 286,15 |
| 29.05.25 11:32:55 | 3 | 286,15 |
| 29.05.25 11:31:08 | 1 | 289,50 |
| 29.05.25 11:27:53 | 1 | 289,50 |
| 29.05.25 11:14:44 | 9 | 289,55 |
| 29.05.25 10:14:10 | 18 | 290,35 |
| 29.05.25 10:11:13 | 1 | 288,30 |
| 29.05.25 10:06:53 | 6 | 289,80 |
| 29.05.25 09:16:26 | 1 | 288,40 |
| 29.05.25 08:51:59 | 3 | 293,00 |
| 29.05.25 07:51:55 | 100 | 288,40 |
| 29.05.25 07:51:16 | 40 | 288,40 |
| 29.05.25 07:51:11 | 35 | 288,45 |
| 29.05.25 07:51:05 | 40 | 288,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:50:55 | 35 | 288,50 |
| 29.05.25 07:49:50 | 35 | 288,00 |
| 29.05.25 07:49:31 | 40 | 288,00 |
| 29.05.25 07:49:24 | 35 | 288,05 |
| 29.05.25 07:49:05 | 35 | 290,00 |
| 29.05.25 07:48:50 | 153 | 291,95 |
| 29.05.25 07:48:39 | 47 | 291,95 |
| 29.05.25 07:47:46 | 70 | 292,00 |
| 29.05.25 07:47:29 | 35 | 291,95 |
| 29.05.25 07:35:04 | 39 | 288,60 |
| 29.05.25 07:35:00 | 35 | 288,65 |
| 29.05.25 07:34:56 | 1 | 288,60 |
| 29.05.25 07:34:37 | 35 | 294,00 |
| 29.05.25 07:34:34 | 63 | 294,15 |
| 29.05.25 07:34:19 | 35 | 297,05 |