LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:35 | 50 | 290,90 |
18:09:34 | 10 | 290,60 |
17:46:27 | 10 | 291,30 |
17:30:37 | 1 | 291,20 |
17:05:35 | 1 | 290,60 |
16:51:35 | 1 | 289,40 |
16:30:24 | 4 | 290,00 |
16:18:37 | 11 | 289,30 |
15:40:07 | 10 | 289,00 |
15:36:18 | 4 | 288,65 |
15:36:09 | 20 | 287,00 |
14:54:09 | 3 | 284,40 |
13:10:11 | 15 | 284,90 |
12:16:20 | 4 | 285,00 |
10:58:02 | 3 | 286,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:57 | 8 | 286,95 |
09:37:40 | 3 | 286,95 |
09:36:19 | 1 | 285,40 |
09:30:34 | 3 | 286,95 |
09:30:28 | 1 | 286,95 |
08:57:37 | 3 | 286,95 |
08:00:17 | 2 | 287,00 |
08:00:10 | 25 | 287,00 |
14.06.24 20:37:14 | 1 | 284,75 |
14.06.24 19:45:09 | 5 | 284,80 |
14.06.24 18:26:43 | 7 | 285,80 |
14.06.24 17:03:59 | 1 | 284,50 |
14.06.24 16:36:57 | 5 | 285,05 |
14.06.24 15:28:50 | 3 | 286,10 |
14.06.24 14:47:14 | 1 | 286,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:46:41 | 2 | 286,20 |
14.06.24 14:05:17 | 2 | 285,65 |
14.06.24 14:04:50 | 18 | 285,60 |
14.06.24 13:46:39 | 21 | 285,30 |
14.06.24 13:46:39 | 35 | 285,30 |
14.06.24 13:08:52 | 1 | 283,65 |
14.06.24 13:08:52 | 9 | 283,65 |
14.06.24 13:00:32 | 40 | 285,45 |
14.06.24 12:51:17 | 40 | 284,75 |
14.06.24 12:40:27 | 6 | 285,00 |
14.06.24 11:59:21 | 6 | 286,00 |
14.06.24 11:45:20 | 5 | 285,05 |
14.06.24 11:41:56 | 35 | 285,05 |
14.06.24 11:40:07 | 35 | 285,05 |
14.06.24 11:38:00 | 35 | 285,05 |