Hapag-Lloyd Aktien
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:30:03 | 1 | 182,0000 |
26.04.24 16:27:43 | 1 | 174,0000 |
25.04.24 16:37:23 | 28 | 175,7601 |
25.04.24 16:37:08 | 1 | 184,2100 |
24.04.24 21:30:03 | 1 | 187,1600 |
24.04.24 19:18:29 | 30 | 181,7200 |
24.04.24 17:41:04 | 1 | 186,9700 |
24.04.24 17:40:59 | 11 | 184,3450 |
24.04.24 17:40:41 | 1 | 186,5600 |
24.04.24 15:59:53 | 40 | 189,0000 |
24.04.24 15:52:00 | 9 | 186,4580 |
23.04.24 18:17:10 | 4 | 178,6100 |
23.04.24 17:07:46 | 30 | 178,0000 |
23.04.24 15:30:50 | 4 | 175,0000 |
23.04.24 15:30:08 | 29 | 177,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:30:02 | 168 | 173,5000 |
23.04.24 15:30:02 | 50 | 173,5000 |
22.04.24 17:20:55 | 2,50 Tsd. | 164,0796 |
22.04.24 16:45:47 | 47 | 161,3600 |
22.04.24 16:04:07 | 20 | 172,7300 |
22.04.24 16:03:18 | 10 | 172,7300 |
18.04.24 16:20:07 | 125 | 152,0000 |
18.04.24 15:30:02 | 1 | 148,8000 |
Keine Daten verfügbar