ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:20:16 | - | 23,910 |
09.05.25 20:20:00 | - | 23,920 |
09.05.25 20:19:43 | - | 23,910 |
09.05.25 20:19:40 | - | 23,920 |
09.05.25 20:19:31 | - | 23,930 |
09.05.25 20:19:30 | - | 23,920 |
09.05.25 20:19:30 | - | 23,920 |
09.05.25 20:19:25 | - | 23,930 |
09.05.25 20:19:23 | - | 23,920 |
09.05.25 20:19:22 | - | 23,930 |
09.05.25 20:19:22 | - | 23,930 |
09.05.25 20:19:19 | - | 23,920 |
09.05.25 20:19:19 | - | 23,920 |
09.05.25 20:19:15 | - | 23,930 |
09.05.25 20:19:15 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:19:15 | - | 23,930 |
09.05.25 20:19:15 | - | 23,930 |
09.05.25 20:19:15 | - | 23,930 |
09.05.25 20:19:03 | - | 23,920 |
09.05.25 20:19:02 | - | 23,910 |
09.05.25 20:19:02 | - | 23,910 |
09.05.25 20:19:02 | - | 23,910 |
09.05.25 20:19:02 | - | 23,910 |
09.05.25 20:18:54 | - | 23,920 |
09.05.25 20:18:54 | - | 23,920 |
09.05.25 20:18:22 | - | 23,910 |
09.05.25 20:18:20 | - | 23,900 |
09.05.25 20:18:10 | - | 23,910 |
09.05.25 20:18:09 | - | 23,920 |
09.05.25 20:18:09 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:18:09 | - | 23,920 |
09.05.25 20:18:03 | - | 23,930 |
09.05.25 20:18:01 | - | 23,920 |
09.05.25 20:17:57 | - | 23,920 |
09.05.25 20:17:49 | - | 23,920 |
09.05.25 20:17:48 | - | 23,930 |
09.05.25 20:17:48 | - | 23,930 |
09.05.25 20:17:46 | - | 23,920 |
09.05.25 20:17:45 | - | 23,930 |
09.05.25 20:17:29 | - | 23,920 |
09.05.25 20:17:29 | - | 23,920 |
09.05.25 20:17:24 | - | 23,930 |
09.05.25 20:17:01 | - | 23,920 |
09.05.25 20:17:00 | - | 23,920 |
09.05.25 20:16:58 | - | 23,920 |