ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:28:10 | - | 23,960 |
09.05.25 20:28:08 | - | 23,950 |
09.05.25 20:28:07 | - | 23,950 |
09.05.25 20:28:05 | - | 23,950 |
09.05.25 20:28:04 | - | 23,950 |
09.05.25 20:27:39 | - | 23,950 |
09.05.25 20:27:38 | - | 23,940 |
09.05.25 20:27:36 | - | 23,950 |
09.05.25 20:27:36 | - | 23,950 |
09.05.25 20:27:36 | - | 23,950 |
09.05.25 20:27:33 | - | 23,940 |
09.05.25 20:27:32 | - | 23,950 |
09.05.25 20:27:29 | - | 23,940 |
09.05.25 20:27:25 | - | 23,940 |
09.05.25 20:27:25 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:27:05 | - | 23,950 |
09.05.25 20:27:04 | - | 23,940 |
09.05.25 20:27:04 | - | 23,940 |
09.05.25 20:27:03 | - | 23,950 |
09.05.25 20:27:02 | - | 23,950 |
09.05.25 20:27:02 | - | 23,950 |
09.05.25 20:27:01 | - | 23,960 |
09.05.25 20:26:57 | - | 23,960 |
09.05.25 20:26:57 | - | 23,960 |
09.05.25 20:26:57 | - | 23,960 |
09.05.25 20:26:48 | - | 23,950 |
09.05.25 20:26:48 | - | 23,950 |
09.05.25 20:26:47 | - | 23,960 |
09.05.25 20:26:38 | - | 23,950 |
09.05.25 20:26:38 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:26:38 | - | 23,950 |
09.05.25 20:26:38 | - | 23,950 |
09.05.25 20:26:38 | - | 23,950 |
09.05.25 20:26:29 | - | 23,960 |
09.05.25 20:26:29 | - | 23,960 |
09.05.25 20:26:21 | - | 23,950 |
09.05.25 20:26:21 | - | 23,950 |
09.05.25 20:25:12 | - | 23,960 |
09.05.25 20:25:12 | - | 23,960 |
09.05.25 20:25:12 | - | 23,960 |
09.05.25 20:25:12 | - | 23,960 |
09.05.25 20:24:56 | - | 23,960 |
09.05.25 20:24:56 | - | 23,960 |
09.05.25 20:23:25 | - | 23,950 |
09.05.25 20:23:17 | - | 23,940 |