ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:43:33 | - | 23,940 |
09.05.25 20:43:32 | - | 23,930 |
09.05.25 20:43:32 | - | 23,930 |
09.05.25 20:43:32 | - | 23,930 |
09.05.25 20:43:31 | - | 23,940 |
09.05.25 20:43:17 | - | 23,940 |
09.05.25 20:43:16 | - | 23,940 |
09.05.25 20:43:16 | - | 23,940 |
09.05.25 20:43:09 | - | 23,930 |
09.05.25 20:43:08 | - | 23,940 |
09.05.25 20:43:06 | - | 23,940 |
09.05.25 20:43:02 | - | 23,940 |
09.05.25 20:43:01 | - | 23,940 |
09.05.25 20:43:00 | - | 23,940 |
09.05.25 20:42:59 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:41:58 | - | 23,950 |
09.05.25 20:41:56 | - | 23,960 |
09.05.25 20:41:56 | - | 23,960 |
09.05.25 20:41:55 | - | 23,950 |
09.05.25 20:41:45 | - | 23,960 |
09.05.25 20:41:45 | - | 23,960 |
09.05.25 20:41:45 | - | 23,960 |
09.05.25 20:41:45 | - | 23,960 |
09.05.25 20:41:44 | - | 23,950 |
09.05.25 20:41:44 | - | 23,950 |
09.05.25 20:41:37 | - | 23,950 |
09.05.25 20:41:37 | - | 23,950 |
09.05.25 20:41:37 | - | 23,950 |
09.05.25 20:41:37 | - | 23,950 |
09.05.25 20:41:37 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:41:34 | - | 23,960 |
09.05.25 20:41:20 | - | 23,960 |
09.05.25 20:41:19 | - | 23,970 |
09.05.25 20:41:04 | - | 23,960 |
09.05.25 20:41:01 | - | 23,950 |
09.05.25 20:40:59 | - | 23,960 |
09.05.25 20:40:59 | - | 23,960 |
09.05.25 20:40:59 | - | 23,960 |
09.05.25 20:40:47 | - | 23,970 |
09.05.25 20:40:45 | - | 23,960 |
09.05.25 20:40:45 | - | 23,960 |
09.05.25 20:40:45 | - | 23,960 |
09.05.25 20:40:45 | - | 23,960 |
09.05.25 20:40:45 | - | 23,960 |
09.05.25 20:40:45 | - | 23,960 |