ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:16 | - | 23,940 |
20:44:11 | - | 23,950 |
20:44:10 | - | 23,940 |
20:44:10 | - | 23,940 |
20:44:07 | - | 23,930 |
20:44:07 | - | 23,930 |
20:44:07 | - | 23,930 |
20:44:07 | - | 23,930 |
20:44:07 | - | 23,930 |
20:44:07 | - | 23,930 |
20:44:05 | - | 23,940 |
20:44:05 | - | 23,940 |
20:43:53 | - | 23,930 |
20:43:52 | - | 23,910 |
20:43:52 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:50 | - | 23,930 |
20:43:48 | - | 23,920 |
20:43:48 | - | 23,920 |
20:43:42 | - | 23,930 |
20:43:41 | - | 23,930 |
20:43:39 | - | 23,920 |
20:43:39 | - | 23,920 |
20:43:39 | - | 23,920 |
20:43:39 | - | 23,920 |
20:43:33 | - | 23,940 |
20:43:33 | - | 23,940 |
20:43:32 | - | 23,930 |
20:43:32 | - | 23,930 |
20:43:32 | - | 23,930 |
20:43:31 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:17 | - | 23,940 |
20:43:16 | - | 23,940 |
20:43:16 | - | 23,940 |
20:43:09 | - | 23,930 |
20:43:08 | - | 23,940 |
20:43:06 | - | 23,940 |
20:43:02 | - | 23,940 |
20:43:01 | - | 23,940 |
20:43:00 | - | 23,940 |
20:42:59 | - | 23,940 |
20:41:58 | - | 23,950 |
20:41:56 | - | 23,960 |
20:41:56 | - | 23,960 |
20:41:55 | - | 23,950 |
20:41:45 | - | 23,960 |