ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:24:12 | - | 23,580 |
08.05.25 21:24:10 | - | 23,570 |
08.05.25 21:24:09 | - | 23,580 |
08.05.25 21:24:09 | - | 23,580 |
08.05.25 21:23:49 | - | 23,590 |
08.05.25 21:23:47 | - | 23,590 |
08.05.25 21:23:29 | - | 23,590 |
08.05.25 21:23:28 | - | 23,590 |
08.05.25 21:23:28 | - | 23,590 |
08.05.25 21:23:26 | - | 23,590 |
08.05.25 21:23:17 | - | 23,580 |
08.05.25 21:23:05 | - | 23,580 |
08.05.25 21:23:02 | - | 23,570 |
08.05.25 21:23:01 | - | 23,570 |
08.05.25 21:23:00 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:22:48 | - | 23,570 |
08.05.25 21:22:36 | - | 23,560 |
08.05.25 21:22:36 | - | 23,560 |
08.05.25 21:22:32 | - | 23,550 |
08.05.25 21:22:31 | - | 23,550 |
08.05.25 21:22:31 | - | 23,550 |
08.05.25 21:22:22 | - | 23,550 |
08.05.25 21:22:19 | - | 23,560 |
08.05.25 21:22:19 | - | 23,560 |
08.05.25 21:22:19 | - | 23,560 |
08.05.25 21:22:17 | - | 23,550 |
08.05.25 21:22:16 | - | 23,560 |
08.05.25 21:22:16 | - | 23,560 |
08.05.25 21:22:16 | - | 23,560 |
08.05.25 21:22:07 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:22:06 | - | 23,560 |
08.05.25 21:22:06 | - | 23,560 |
08.05.25 21:22:06 | - | 23,560 |
08.05.25 21:22:06 | - | 23,560 |
08.05.25 21:22:06 | - | 23,560 |
08.05.25 21:22:06 | - | 23,560 |
08.05.25 21:22:06 | - | 23,560 |
08.05.25 21:22:06 | - | 23,560 |
08.05.25 21:22:05 | - | 23,570 |
08.05.25 21:22:05 | - | 23,570 |
08.05.25 21:22:05 | - | 23,570 |
08.05.25 21:22:01 | - | 23,560 |
08.05.25 21:21:56 | - | 23,560 |
08.05.25 21:21:54 | - | 23,560 |
08.05.25 21:21:54 | - | 23,560 |