ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:26 | - | 23,780 |
17:06:25 | - | 23,780 |
17:06:20 | - | 23,780 |
17:06:15 | - | 23,780 |
17:06:15 | - | 23,780 |
17:06:15 | - | 23,780 |
17:06:14 | - | 23,770 |
17:06:14 | - | 23,770 |
17:06:14 | - | 23,770 |
17:06:13 | - | 23,780 |
17:06:08 | - | 23,770 |
17:06:06 | - | 23,770 |
17:06:06 | - | 23,770 |
17:06:06 | - | 23,770 |
17:05:51 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:51 | - | 23,770 |
17:05:49 | - | 23,760 |
17:05:47 | - | 23,770 |
17:05:26 | - | 23,770 |
17:05:25 | - | 23,780 |
17:05:23 | - | 23,770 |
17:05:17 | - | 23,780 |
17:05:17 | - | 23,770 |
17:05:14 | - | 23,780 |
17:04:57 | - | 23,770 |
17:04:52 | - | 23,770 |
17:04:49 | - | 23,760 |
17:04:32 | - | 23,770 |
17:04:29 | - | 23,770 |
17:04:28 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:28 | - | 23,760 |
17:04:25 | - | 23,760 |
17:04:25 | - | 23,760 |
17:04:22 | - | 23,770 |
17:04:19 | - | 23,760 |
17:04:19 | - | 23,760 |
17:04:19 | - | 23,760 |
17:04:19 | - | 23,760 |
17:04:19 | - | 23,760 |
17:04:09 | - | 23,750 |
17:04:08 | - | 23,760 |
17:04:08 | - | 23,760 |
17:03:35 | - | 23,750 |
17:03:32 | - | 23,740 |
17:03:06 | - | 23,750 |